06/28/2012 10:17:59,1.39,1.39,21.5,99,21.4,36.5
06/28/2012 10:18:01,3.52,3.52,21.1,99,21.3,36.5
06/28/2012 10:18:03,5.38,5.38,21.5,99,21.4,36.4
06/28/2012 10:18:05,7.18,7.18,21.4,99,21.6,36.2
06/28/2012 10:18:07,9.2,9.2,21.6,99,21.3,35.9
06/28/2012 10:18:09,10.94,10.94,21.4,99,21.5,35.8
06/28/2012 10:18:10,12.51,12.51,21.4,99,21.2,35.8
06/28/2012 10:18:12,14.06,14.06,21.5,99,21.4,35.7
06/28/2012 10:18:13,15.9,15.9,21.4,99,21.3,35.5
06/28/2012 10:18:15,17.34,17.34,21.2,99,21.2,35.6
06/28/2012 10:18:17,18.99,18.99,21.4,99,21.6,35.7
06/28/2012 10:18:18,20.49,20.49,21.2,99,21.3,35.8
06/28/2012 10:18:20,22.23,22.23,21.6,99,21.3,35.6
06/28/2012 10:18:21,23.7,23.7,21.3,99,21.5,35.6
06/28/2012 10:18:23,25.5,25.5,21.2,99,21.6,35.4
06/28/2012 10:18:24,26.86,26.86,21.4,99,21.1,35.4
06/28/2012 10:18:26,28.25,28.25,21.5,99,21.6,35.4
06/28/2012 10:18:27,29.68,29.68,21.2,99,21.1,35.4
06/28/2012 10:18:29,31.32,31.32,21.2,99,21.6,35.6
06/28/2012 10:18:30,32.59,32.59,21.5,99,21.3,35.5
06/28/2012 10:18:31,33.83,33.83,21.6,99,21.3,35.5
06/28/2012 10:18:33,35.35,35.35,21.5,99,21.1,35.6
06/28/2012 10:18:34,36.79,36.79,21.5,99,21.6,35.6
06/28/2012 10:18:36,38.1,38.1,21.4,99,21.4,35.7
06/28/2012 10:18:37,39.54,39.54,21.5,99,21.7,36.1
06/28/2012 10:18:39,41.01,41.01,21.3,99,21,36.1
06/28/2012 10:18:40,42.39,42.39,21.5,99,21.6,36.3
06/28/2012 10:18:41,43.78,43.78,21.6,99,21.7,36.2
06/28/2012 10:18:43,45.52,45.52,21.5,99,21,36.3
06/28/2012 10:18:44,46.79,46.79,21.4,99,21.5,36.3
06/28/2012 10:18:46,47.99,47.99,21.4,99,21.6,36.3
06/28/2012 10:18:47,49.45,49.45,21.3,99,21.5,36.5
06/28/2012 10:18:48,50.72,50.72,21.4,99,21.5,36.7
06/28/2012 10:18:50,52,52,21.3,99,21.4,36.7
06/28/2012 10:18:51,53.28,53.28,21.4,99,21.3,36.6
06/28/2012 10:18:52,54.6,54.6,21.3,99,21.6,36.6
06/28/2012 10:18:53,55.8,55.8,21.3,99,21,36.4
06/28/2012 10:18:55,57.04,57.04,21.5,99,21.3,36.4
06/28/2012 10:18:56,58.37,58.37,21.6,99,21.5,36.5
06/28/2012 10:18:57,59.59,59.59,21.5,99,21.6,36.6
06/28/2012 10:18:58,60.91,60.91,21.4,99,21.7,36.7
06/28/2012 10:19:00,62.19,62.19,21.2,99,21.1,36.7
06/28/2012 10:19:01,63.49,63.49,21.3,99,21.2,36.7
06/28/2012 10:19:02,64.79,64.79,21.2,99,21.4,36.6
06/28/2012 10:19:04,66.14,66.14,21.6,99,21.6,36.7
06/28/2012 10:19:05,67.45,67.45,21.5,99,21.2,36.7
06/28/2012 10:19:06,68.78,68.78,21.3,99,21.4,36.7
06/28/2012 10:19:08,70.06,70.06,21.1,99,21.3,36.6
06/28/2012 10:19:09,71.38,71.38,21.7,99,21.1,36.6
06/28/2012 10:19:10,72.76,72.76,21.5,99,21.6,36.6
06/28/2012 10:19:12,73.98,73.98,21.2,99,21.2,36.6
06/28/2012 10:19:13,75.26,75.26,21.5,99,21.4,36.5
06/28/2012 10:19:14,76.59,76.59,21.2,99,21.5,36.4
06/28/2012 10:19:16,78,78,21.2,99,21.4,36.4
06/28/2012 10:19:17,79.32,79.32,21.4,99,21.3,36.3
06/28/2012 10:19:18,80.58,80.58,21.5,99,21.1,36.2
06/28/2012 10:19:19,81.8,81.8,21.5,99,21.5,36
06/28/2012 10:19:21,83.04,83.04,21.5,99,21.5,36
06/28/2012 10:19:22,84.29,84.29,21.2,99,21.5,35.8
06/28/2012 10:19:23,85.59,85.59,21.2,99,21.6,35.6
06/28/2012 10:19:24,86.85,86.85,21.7,99,21.2,35.5
06/28/2012 10:19:26,88.05,88.05,21.4,99,21.4,35.5
06/28/2012 10:19:27,89.3,89.3,21.1,99,21.2,35.3
06/28/2012 10:19:28,90.63,90.63,21.5,99,21.4,35.2
06/28/2012 10:19:30,91.98,91.98,21.6,99,21,35.2
06/28/2012 10:19:31,93.2,93.2,21.4,99,21.7,35.2
06/28/2012 10:19:32,94.51,94.51,21.1,99,21.3,35.2
06/28/2012 10:19:33,95.8,95.8,21.5,99,21.6,35.1
06/28/2012 10:19:35,97.01,97.01,21.3,99,21.2,35.1
06/28/2012 10:19:36,98.23,98.23,21.5,99,21.4,35.2
06/28/2012 10:19:37,99.5,99.5,21.6,99,21.4,35.1
06/28/2012 10:19:38,100.81,100.81,21.5,99,21.3,35
06/28/2012 10:19:40,102.05,102.05,21.4,99,21.3,35
06/28/2012 10:19:41,103.39,103.39,21.5,99,21.2,34.9
06/28/2012 10:19:42,104.66,104.66,21.5,99,21.4,34.9
06/28/2012 10:19:43,105.86,105.86,21.6,99,21.5,35.1
06/28/2012 10:19:45,107.1,107.1,21.1,99,21.7,35.1
06/28/2012 10:19:46,108.35,108.35,21.5,99,21.4,35
06/28/2012 10:19:47,109.7,109.7,21.4,99,21.4,35.1
06/28/2012 10:19:48,110.91,110.91,21.6,99,21.1,35.1
06/28/2012 10:19:50,112.12,112.12,21.5,99,21.5,35.2
06/28/2012 10:19:51,113.34,113.34,21.4,99,21.5,35.3
06/28/2012 10:19:52,114.68,114.68,21.4,99,21.2,35.4
06/28/2012 10:19:53,115.89,115.89,21.6,99,21.2,35.4
06/28/2012 10:19:55,117.15,117.15,21.4,99,21.4,35.7
06/28/2012 10:19:56,118.48,118.48,21.2,99,21.5,35.8
06/28/2012 10:19:57,119.83,119.83,21.5,99,21.5,35.9
06/28/2012 10:19:59,121.11,121.11,21.4,99,21.5,35.9
06/28/2012 10:20:00,122.36,122.36,21.5,99,21.6,35.8
06/28/2012 10:20:01,123.63,123.63,21.3,99,21.3,35.6
06/28/2012 10:20:03,124.99,124.99,21.4,99,21.4,35.6
06/28/2012 10:20:04,126.32,126.32,21.4,99,21.5,35.6
06/28/2012 10:20:05,127.61,127.61,21.6,99,21.3,35.5
06/28/2012 10:20:06,128.85,128.85,21.4,99,21.4,35.5
06/28/2012 10:20:08,130.19,130.19,21.5,99,21.2,35.3
06/28/2012 10:20:09,131.49,131.49,21.4,99,21.5,35.3
06/28/2012 10:20:10,132.73,132.73,21.3,99,21.5,35.2
06/28/2012 10:20:12,133.95,133.95,21.3,99,21.4,35
06/28/2012 10:20:13,135.29,135.29,21.4,99,21.6,35
06/28/2012 10:20:14,136.6,136.6,21.3,99,21.4,35
06/28/2012 10:20:15,137.84,137.84,21.5,99,20.9,34.8
06/28/2012 10:20:17,139.14,139.14,21.4,99,21.4,34.8
06/28/2012 10:20:18,140.56,140.56,21.5,99,21.5,34.8
06/28/2012 10:20:19,141.79,141.79,21.1,99,21.4,34.8
06/28/2012 10:20:21,143.03,143.03,21.4,99,21.5,34.8
06/28/2012 10:20:22,144.25,144.25,21.5,99,21.2,34.6
06/28/2012 10:20:23,145.58,145.58,21.5,99,21.1,34.3
06/28/2012 10:20:24,146.78,146.78,21.4,99,21.2,34.3
06/28/2012 10:20:26,148.03,148.03,21.4,99,21.5,34
06/28/2012 10:20:27,149.27,149.27,21.5,99,21.6,33.8
06/28/2012 10:20:28,150.52,150.52,21.4,99,21.3,33.8
06/28/2012 10:20:29,151.72,151.72,21.6,99,21.3,33.4
06/28/2012 10:20:31,152.94,152.94,21.3,99,21.4,33.2
06/28/2012 10:20:32,154.27,154.27,21.2,99,21.4,33.3
06/28/2012 10:20:33,155.62,155.62,21.4,99,21.4,33.3
06/28/2012 10:20:34,156.84,156.84,21.2,99,21.4,33.3
06/28/2012 10:20:36,158.09,158.09,21.4,99,21.2,33.2
06/28/2012 10:20:37,159.42,159.42,21.5,99,21.4,32.9
06/28/2012 10:20:38,160.67,160.67,21.5,99,21.5,32.9
06/28/2012 10:20:39,161.87,161.87,21.3,99,21.5,32.6
06/28/2012 10:20:41,163.09,163.09,21.4,99,21,32.6
06/28/2012 10:20:42,164.36,164.36,21.5,99,21.6,32.6
06/28/2012 10:20:43,165.64,165.64,21.2,99,21.5,32.4
06/28/2012 10:20:44,166.89,166.89,21.5,99,21.6,32.2
06/28/2012 10:20:46,168.11,168.11,21.5,99,21.2,32
06/28/2012 10:20:47,169.41,169.41,21.7,99,21.3,32
06/28/2012 10:20:48,170.67,170.67,21,99,21.4,31.7
06/28/2012 10:20:49,171.92,171.92,21.3,99,21.6,31.5
06/28/2012 10:20:51,173.14,173.14,21.4,99,21.3,31.3
06/28/2012 10:20:52,174.41,174.41,21.4,99,21.3,31.3
06/28/2012 10:20:53,175.64,175.64,21.4,99,21.3,30.9
06/28/2012 10:20:54,176.93,176.93,21.5,99,21.2,30.7
06/28/2012 10:20:56,178.13,178.13,21.5,99,21.6,30.6
06/28/2012 10:20:57,179.44,179.44,21.5,99,21.4,30.6
06/28/2012 10:20:58,180.68,180.68,21.4,99,21.5,30.5
06/28/2012 10:20:59,181.9,181.9,21.5,99,21.6,30.6
06/28/2012 10:21:01,183.1,183.1,21.3,99,21.3,30.7
06/28/2012 10:21:02,184.34,184.34,21.4,99,21.2,30.7
06/28/2012 10:21:03,185.67,185.67,21.6,99,21.4,30.6
06/28/2012 10:21:04,186.89,186.89,21.4,99,21.1,30.7
06/28/2012 10:21:06,188.23,188.23,21.5,99,21.5,30.6
06/28/2012 10:21:07,189.45,189.45,21.2,99,21.6,30.6
06/28/2012 10:21:08,190.7,190.7,21.3,99,21.5,30.5
06/28/2012 10:21:09,191.92,191.92,21.6,99,21.5,30.7
06/28/2012 10:21:11,193.27,193.27,21.6,99,21.4,31
06/28/2012 10:21:12,194.61,194.61,21.2,99,21.1,31
06/28/2012 10:21:14,196.02,196.02,21.3,99,21.5,31.4
06/28/2012 10:21:15,197.44,197.44,21.1,99,21.7,31.5
06/28/2012 10:21:16,198.74,198.74,21.7,99,21.2,31.1
06/28/2012 10:21:18,200.07,200.07,21.4,99,21.2,31
06/28/2012 10:21:19,201.6,201.6,21.3,99,21.3,31
06/28/2012 10:21:21,203.1,203.1,21.1,99,21.6,31
06/28/2012 10:21:22,204.57,204.57,21.6,99,21.4,31
06/28/2012 10:21:24,206.23,206.23,21.5,99,21.3,31.1
06/28/2012 10:21:25,207.62,207.62,21.4,99,21.5,31
06/28/2012 10:21:27,209.03,209.03,21.5,99,21.5,30.7
06/28/2012 10:21:28,210.43,210.43,21.6,99,21.5,30.4
06/28/2012 10:21:29,211.76,211.76,21.5,99,21.1,30.4
06/28/2012 10:21:31,213.18,213.18,21.5,99,21.5,30.1
06/28/2012 10:21:32,214.58,214.58,21.6,99,21.3,29.8
06/28/2012 10:21:33,215.84,215.84,21.4,99,21.7,29.9
06/28/2012 10:21:35,217.31,217.31,21.2,99,21.2,29.9
06/28/2012 10:21:36,218.73,218.73,21.5,99,21.5,30
06/28/2012 10:21:38,220,220,21.6,99,21.4,30
06/28/2012 10:21:39,221.22,221.22,21.4,99,21.4,30.1
06/28/2012 10:21:40,222.47,222.47,21.2,99,21.6,30.3
06/28/2012 10:21:41,223.83,223.83,21.4,99,21.5,30.5
06/28/2012 10:21:43,225.11,225.11,21.1,99,21.4,30.5
06/28/2012 10:21:44,226.36,226.36,21.4,99,21.5,30.8
06/28/2012 10:21:45,227.58,227.58,21.5,99,21.1,31
06/28/2012 10:21:46,228.91,228.91,21.6,99,21.3,31.1
06/28/2012 10:21:48,230.29,230.29,21.1,99,21.6,31.1
06/28/2012 10:21:49,231.71,231.71,21.4,99,21.2,31.5
06/28/2012 10:21:51,233.1,233.1,21.1,99,21.5,31.8
06/28/2012 10:21:52,234.59,234.59,21.6,99,21.5,31.9
06/28/2012 10:21:54,236.09,236.09,21.2,99,21.2,31.9
06/28/2012 10:21:55,237.53,237.53,21,99,21.4,31.7
06/28/2012 10:21:56,238.86,238.86,21.6,99,21.3,31.7
06/28/2012 10:21:58,240.16,240.16,21.4,99,21.5,31.4
06/28/2012 10:21:59,241.41,241.41,21.5,99,21.4,31.1
06/28/2012 10:22:00,242.66,242.66,21.3,99,21.2,31
06/28/2012 10:22:02,244,244,21.2,99,21.3,31
06/28/2012 10:22:03,245.22,245.22,21.6,99,21.6,30.7
06/28/2012 10:22:04,246.44,246.44,21.4,99,21.1,30.6
06/28/2012 10:22:05,247.8,247.8,21.4,99,21.5,30.2
06/28/2012 10:22:07,249.11,249.11,21.4,99,21.6,30.2
06/28/2012 10:22:08,250.32,250.32,21.5,99,21.4,30
06/28/2012 10:22:09,251.57,251.57,21.2,99,21.6,29.9
06/28/2012 10:22:10,252.77,252.77,21.5,99,21.2,29.9
06/28/2012 10:22:12,254.02,254.02,21.1,99,21.2,29.8
06/28/2012 10:22:13,255.37,255.37,21.4,99,21.2,30
06/28/2012 10:22:15,256.9,256.9,21.5,99,21.2,30.1
06/28/2012 10:22:16,258.31,258.31,21.5,99,21.2,30.2
06/28/2012 10:22:17,259.75,259.75,21.5,99,21.5,30.2
06/28/2012 10:22:19,261.28,261.28,21.4,99,21.4,30.2
06/28/2012 10:22:20,262.78,262.78,21.4,99,21.5,30.1
06/28/2012 10:22:22,264.16,264.16,21.5,99,21.4,30.2
06/28/2012 10:22:23,265.53,265.53,21.5,99,21.4,30.4
06/28/2012 10:22:25,267.06,267.06,21.6,99,21.4,30.4
06/28/2012 10:22:26,268.74,268.74,21.1,99,21.5,30.6
06/28/2012 10:22:28,270.14,270.14,21.6,99,21.1,30.8
06/28/2012 10:22:29,271.43,271.43,21.2,99,21.6,30.8
06/28/2012 10:22:30,272.69,272.69,21.5,99,21.3,30.6
06/28/2012 10:22:32,274.21,274.21,21.2,99,21.3,30.8
06/28/2012 10:22:33,275.49,275.49,21.6,99,21.3,31
06/28/2012 10:22:35,277.05,277.05,21.4,99,21.5,31.1
06/28/2012 10:22:37,279.06,279.06,21.5,99,21.5,31.3
06/28/2012 10:22:38,280.63,280.63,21.4,99,21.7,31.3
06/28/2012 10:22:40,282.46,282.46,21.3,99,21,31.1
06/28/2012 10:22:41,283.87,283.87,21.3,99,21.7,31.1
06/28/2012 10:22:43,285.65,285.65,21.2,99,21.3,30.8
06/28/2012 10:22:45,287.03,287.03,21.4,99,21.2,30.5
06/28/2012 10:22:46,288.28,288.28,21.4,99,21.6,30.5
06/28/2012 10:22:47,289.62,289.62,21.1,99,21.5,30.3
06/28/2012 10:22:49,291.58,291.58,21.6,99,21.3,29.8
06/28/2012 10:22:51,293.27,293.27,21.1,99,21.2,29.8
06/28/2012 10:22:53,295.05,295.05,21.4,99,21.5,29.6
06/28/2012 10:22:54,296.72,296.72,21.6,99,21.5,29.4
06/28/2012 10:22:56,298.37,298.37,21.5,99,21.3,29.4
06/28/2012 10:22:57,299.83,299.83,21.5,99,21.4,29.2
06/28/2012 10:22:59,301.23,301.23,21.6,99,21.3,29.2
06/28/2012 10:23:00,302.73,302.73,21,99,21.2,29.4
06/28/2012 10:23:02,304.12,304.12,21.4,99,21.3,29.3
06/28/2012 10:23:03,305.6,305.6,21.5,99,21.6,29.5
06/28/2012 10:23:05,307.43,307.43,21.4,99,21.4,29.8
06/28/2012 10:23:07,309.4,309.4,21.6,99,21.5,29.6
06/28/2012 10:23:09,311.05,311.05,21.4,99,21.6,29.6
06/28/2012 10:23:10,312.48,312.48,21.1,99,21.5,29.7
06/28/2012 10:23:11,313.86,313.86,21.4,99,21.3,29.7
06/28/2012 10:23:13,315.27,315.27,21.5,99,21.2,29.7
06/28/2012 10:23:14,316.75,316.75,21.5,99,21.3,29.9
06/28/2012 10:23:16,318.44,318.44,21.3,99,21.5,29.9
06/28/2012 10:23:17,319.82,319.82,21.2,99,21.5,29.6
06/28/2012 10:23:19,321.29,321.29,21.7,99,21.5,29.6
06/28/2012 10:23:20,322.8,322.8,21.5,99,21.4,29.4
06/28/2012 10:23:22,324.35,324.35,21.1,99,21.3,29
06/28/2012 10:23:23,325.74,325.74,21.6,99,21.4,29
06/28/2012 10:23:25,327.09,327.09,21.5,99,21.2,29.4
06/28/2012 10:23:26,328.9,328.9,21.6,99,21.6,29.6
06/28/2012 10:23:28,330.34,330.34,21.2,99,21.7,29.8
06/28/2012 10:23:30,331.97,331.97,21.1,99,21.1,29.7
06/28/2012 10:23:31,333.65,333.65,21.7,99,21.3,29.6
06/28/2012 10:23:33,335.17,335.17,21.2,99,21.5,29.5
06/28/2012 10:23:34,336.91,336.91,21.1,99,21.4,29.6
06/28/2012 10:23:36,338.8,338.8,21.5,99,21.3,29.8
06/28/2012 10:23:38,340.27,340.27,21.5,99,21.5,30
06/28/2012 10:23:39,341.78,341.78,21.6,99,21.4,30.1
06/28/2012 10:23:41,343.43,343.43,21.5,99,21.4,29.8
06/28/2012 10:23:42,344.9,344.9,21.4,99,21.6,29.5
06/28/2012 10:23:44,346.44,346.44,21.6,99,21.5,29.2
06/28/2012 10:23:46,347.93,347.93,21.3,99,21.1,29.2
06/28/2012 10:23:47,349.48,349.48,21.2,99,21.5,29.1
06/28/2012 10:23:49,351.04,351.04,21.6,99,21.5,28.9
06/28/2012 10:23:50,352.4,352.4,21.6,99,21.5,28.8
06/28/2012 10:23:51,353.93,353.93,21,99,21.5,28.7
06/28/2012 10:23:53,355.43,355.43,21.5,99,21.3,28.6
06/28/2012 10:23:55,357.14,357.14,21.6,99,21.4,28.5
06/28/2012 10:23:56,358.58,358.58,21.4,99,21.5,28.4
06/28/2012 10:23:58,360.05,360.05,21.1,99,21.3,28.4
06/28/2012 10:23:59,361.48,361.48,21.4,99,21.2,28.4
06/28/2012 10:24:01,363.3,363.3,21.6,99,21.7,28.6
06/28/2012 10:24:02,364.71,364.71,21.3,99,21.4,28.5
06/28/2012 10:24:04,366.13,366.13,21.2,99,21.1,28.5
06/28/2012 10:24:05,367.69,367.69,21.4,99,21.7,28.7
06/28/2012 10:24:07,369.26,369.26,21.5,99,21.5,28.7
06/28/2012 10:24:08,370.71,370.71,21.2,99,21.6,28.8
06/28/2012 10:24:10,372.21,372.21,21.5,99,21.1,28.8
06/28/2012 10:24:11,373.82,373.82,21.4,99,21.5,28.9
06/28/2012 10:24:13,375.21,375.21,21.4,99,21.4,28.9
06/28/2012 10:24:14,376.74,376.74,21.5,99,21.4,28.9
06/28/2012 10:24:16,378.14,378.14,21.6,99,21.5,28.9
06/28/2012 10:24:17,379.7,379.7,21.2,99,21.5,28.8
06/28/2012 10:24:19,381.2,381.2,21.1,99,21.4,28.7
06/28/2012 10:24:20,382.58,382.58,21.7,99,21.3,28.8
06/28/2012 10:24:21,383.89,383.89,21.5,99,21.5,28.9
06/28/2012 10:24:23,385.45,385.45,21.3,99,21.5,29
06/28/2012 10:24:24,386.94,386.94,21.6,99,21.4,29
06/28/2012 10:24:26,388.31,388.31,21.6,99,21.3,28.9
06/28/2012 10:24:27,389.89,389.89,21.4,99,21.5,29
06/28/2012 10:24:29,391.22,391.22,21.4,99,21.2,28.8
06/28/2012 10:24:30,392.54,392.54,21.3,99,21.5,28.5
06/28/2012 10:24:31,393.9,393.9,21.3,99,21.5,28.5
06/28/2012 10:24:33,395.24,395.24,21.1,99,21.3,28.5
06/28/2012 10:24:34,396.63,396.63,21.4,99,21.3,28.4
06/28/2012 10:24:36,398.04,398.04,21.7,99,21.5,28.8
06/28/2012 10:24:37,399.44,399.44,21.1,99,21.6,28.7
06/28/2012 10:24:39,401.01,401.01,21.6,99,21.3,28.7
06/28/2012 10:24:40,402.49,402.49,21.2,99,21.3,28.6
06/28/2012 10:24:42,404.05,404.05,21.6,99,21.2,28.8
06/28/2012 10:24:43,405.63,405.63,21.3,99,21.6,28.8
06/28/2012 10:24:45,406.98,406.98,21.3,99,21.3,28.8
06/28/2012 10:24:46,408.51,408.51,21.5,99,21.6,28.8
06/28/2012 10:24:47,409.85,409.85,21.5,99,21.4,28.9
06/28/2012 10:24:49,411.17,411.17,21.4,99,21.3,28.7
06/28/2012 10:24:50,412.6,412.6,21.6,99,21.5,29
06/28/2012 10:24:52,414.35,414.35,21.4,99,21.4,28.9
06/28/2012 10:24:53,415.89,415.89,21.5,99,21.4,28.8
06/28/2012 10:24:55,417.37,417.37,21.2,99,21.3,28.8
06/28/2012 10:24:56,418.84,418.84,21.5,99,21.3,28.7
06/28/2012 10:24:58,420.06,420.06,21.4,99,21.2,28.7
06/28/2012 10:24:59,421.39,421.39,21.5,99,21.5,28.8
06/28/2012 10:25:00,422.61,422.61,21.6,99,21.2,28.8
06/28/2012 10:25:01,423.81,423.81,21.4,99,21.6,28.8
06/28/2012 10:25:03,425.06,425.06,21.6,99,21.2,28.9
06/28/2012 10:25:04,426.29,426.29,21.6,99,21.4,29
06/28/2012 10:25:05,427.51,427.51,21.4,99,21.1,29
06/28/2012 10:25:06,428.72,428.72,21.2,99,21.5,29.2
06/28/2012 10:25:08,429.98,429.98,21.4,99,21.7,28.8
06/28/2012 10:25:09,431.2,431.2,21.6,99,21.1,28.6
06/28/2012 10:25:10,432.4,432.4,21.6,99,21.4,28.6
06/28/2012 10:25:11,433.61,433.61,21.4,99,21.3,28.6
06/28/2012 10:25:12,434.83,434.83,21.2,99,21.6,28.5
06/28/2012 10:25:14,436.05,436.05,21.2,99,21.3,28.5
06/28/2012 10:25:15,437.25,437.25,21.4,99,21.4,28.6
06/28/2012 10:25:16,438.47,438.47,21.5,99,21.1,28.2
06/28/2012 10:25:17,439.67,439.67,21.4,99,21.5,28
06/28/2012 10:25:18,440.89,440.89,21.3,99,21.5,28
06/28/2012 10:25:20,442.09,442.09,21.4,99,21.6,27.9
06/28/2012 10:25:21,443.33,443.33,21.5,99,21.1,27.9
06/28/2012 10:25:22,444.55,444.55,21.1,99,21.6,27.9
06/28/2012 10:25:23,445.77,445.77,21.5,99,21.3,28
06/28/2012 10:25:25,447,447,21.1,99,21.4,28.1
06/28/2012 10:25:26,448.21,448.21,21.5,99,21.2,28.4
06/28/2012 10:25:27,449.42,449.42,21.6,99,21.5,28.4
06/28/2012 10:25:28,450.64,450.64,21.5,99,21.4,28.4
06/28/2012 10:25:29,451.85,451.85,21.2,99,21.5,28.6
06/28/2012 10:25:31,453.07,453.07,21.5,99,21.3,28.6
06/28/2012 10:25:32,454.27,454.27,21.2,99,21.1,28.6
06/28/2012 10:25:33,455.49,455.49,21.3,99,21.6,28.6
06/28/2012 10:25:34,456.69,456.69,21.3,99,21.5,28.6
06/28/2012 10:25:35,457.91,457.91,21.6,99,21.3,28.6
06/28/2012 10:25:37,459.11,459.11,21.1,99,21.4,28.4
06/28/2012 10:25:38,460.33,460.33,21.6,99,21.4,28.2
06/28/2012 10:25:39,461.54,461.54,21.4,99,21,28.2
06/28/2012 10:25:40,462.74,462.74,21.4,99,21.5,27.9
06/28/2012 10:25:42,463.96,463.96,21.4,99,21.3,27.8
06/28/2012 10:25:43,465.16,465.16,21.1,99,21.4,27.4
06/28/2012 10:25:44,466.37,466.37,21.6,99,21.5,27.4
06/28/2012 10:25:45,467.59,467.59,21.3,99,21.3,27.2
06/28/2012 10:25:46,468.79,468.79,21.5,99,21.4,27
06/28/2012 10:25:48,470.01,470.01,21.2,99,21.5,27
06/28/2012 10:25:49,471.21,471.21,21.3,99,21.5,26.8
06/28/2012 10:25:50,472.43,472.43,21.3,99,21.2,26.8
06/28/2012 10:25:51,473.65,473.65,21.2,99,21.4,26.8
06/28/2012 10:25:52,474.87,474.87,21.2,99,21.4,26.8
06/28/2012 10:25:54,476.09,476.09,21.6,99,21.4,27
06/28/2012 10:25:55,477.31,477.31,21.5,99,21.4,27.1
06/28/2012 10:25:56,478.51,478.51,21.4,99,21.4,27.1
06/28/2012 10:25:57,479.73,479.73,21.5,99,21.5,27.1
06/28/2012 10:25:58,480.93,480.93,21.2,99,21.5,27.2
06/28/2012 10:26:00,482.14,482.14,21.6,99,21.4,27.2
06/28/2012 10:26:01,483.35,483.35,21.3,99,21.2,27.2
06/28/2012 10:26:02,484.56,484.56,21.6,99,21.3,27.2
06/28/2012 10:26:03,485.78,485.78,21.1,99,21.5,27.2
06/28/2012 10:26:05,487,487,21.5,99,21.5,27.2
06/28/2012 10:26:06,488.2,488.2,21.7,99,21.4,27.3
06/28/2012 10:26:07,489.42,489.42,21.3,99,21.6,27.2
06/28/2012 10:26:08,490.62,490.62,21.2,99,21.3,27.2
06/28/2012 10:26:09,491.84,491.84,21.5,99,21.4,27.2
06/28/2012 10:26:11,493.04,493.04,21.3,99,21.4,27
06/28/2012 10:26:12,494.26,494.26,21.4,99,21.6,27
06/28/2012 10:26:13,495.47,495.47,21.6,99,21.2,27
06/28/2012 10:26:14,496.69,496.69,21.3,99,21.6,27.2
06/28/2012 10:26:15,497.89,497.89,21.3,99,21.3,27.4
06/28/2012 10:26:17,499.11,499.11,21.3,99,21.2,27.4
06/28/2012 10:26:18,500.31,500.31,21,99,21.4,27.5
06/28/2012 10:26:19,501.53,501.53,21.6,99,21.2,27.6
06/28/2012 10:26:20,502.73,502.73,21.3,99,21.6,27.6
06/28/2012 10:26:22,503.95,503.95,21.5,99,21.4,27.5
06/28/2012 10:26:23,505.16,505.16,21.3,99,21.1,27.5
06/28/2012 10:26:24,506.36,506.36,21.2,99,21.4,27.7
06/28/2012 10:26:25,507.58,507.58,21.4,99,21.5,27.7
06/28/2012 10:26:26,508.78,508.78,21.5,99,21.2,27.9
06/28/2012 10:26:28,509.99,509.99,21.5,99,21.5,27.8
06/28/2012 10:26:29,511.2,511.2,21.4,99,21.4,27.8
06/28/2012 10:26:30,512.41,512.41,21.5,99,21.3,27.6
06/28/2012 10:26:31,513.63,513.63,21.4,99,21.6,27.6
06/28/2012 10:26:32,514.83,514.83,21.5,99,21.3,27.5
06/28/2012 10:26:34,516.05,516.05,21.5,99,21.4,27.5
06/28/2012 10:26:35,517.25,517.25,21.5,99,21.5,27.5
06/28/2012 10:26:36,518.47,518.47,21.5,99,21.5,27.7
06/28/2012 10:26:37,519.69,519.69,21.1,99,21.4,27.7
06/28/2012 10:26:38,520.89,520.89,21.5,99,21.2,27.6
06/28/2012 10:26:40,522.1,522.1,21.6,99,21.3,27.5
06/28/2012 10:26:41,523.32,523.32,21.4,99,21.2,27.3
06/28/2012 10:26:42,524.52,524.52,21.6,99,21.5,27.3
06/28/2012 10:26:43,525.74,525.74,21.1,99,21.4,27
06/28/2012 10:26:45,526.94,526.94,21.4,99,21.6,27
06/28/2012 10:26:46,528.16,528.16,21.5,99,21.6,27
06/28/2012 10:26:47,529.37,529.37,21.3,99,21.5,27.1
06/28/2012 10:26:48,530.58,530.58,21.3,99,21.2,27
06/28/2012 10:26:49,531.79,531.79,21.6,99,21,26.9
06/28/2012 10:26:51,533.01,533.01,21.6,99,21.6,26.9
06/28/2012 10:26:52,534.23,534.23,21.4,99,21.4,26.7
06/28/2012 10:26:53,535.43,535.43,21.1,99,21.3,26.4
06/28/2012 10:26:54,536.65,536.65,21.3,99,21.5,26.4
06/28/2012 10:26:55,537.85,537.85,21.5,99,21.1,26.5
06/28/2012 10:26:57,539.07,539.07,21.4,99,21.5,26.7
06/28/2012 10:26:58,540.29,540.29,21.5,99,21.6,26.9
06/28/2012 10:26:59,541.49,541.49,21.2,99,21.5,26.9
06/28/2012 10:27:00,542.71,542.71,21.5,99,21.6,26.9
06/28/2012 10:27:01,543.92,543.92,21.3,99,21.4,27.1
06/28/2012 10:27:03,545.13,545.13,21.2,99,21.5,27.1
06/28/2012 10:27:04,546.34,546.34,21.5,99,21.6,27
06/28/2012 10:27:05,547.54,547.54,21.4,99,21.5,26.9
06/28/2012 10:27:06,548.78,548.78,21.7,99,21.3,27
06/28/2012 10:27:08,549.98,549.98,21.2,99,21.4,27
06/28/2012 10:27:09,551.18,551.18,21.4,99,21.5,27
06/28/2012 10:27:10,552.4,552.4,21.6,99,21.5,26.9
06/28/2012 10:27:11,553.61,553.61,21.5,99,21.5,26.9
06/28/2012 10:27:12,554.81,554.81,21.4,99,21.4,26.8
06/28/2012 10:27:14,556.03,556.03,21.6,99,21.3,26.6
06/28/2012 10:27:15,557.25,557.25,21.4,99,21.1,26.4
06/28/2012 10:27:16,558.47,558.47,21.4,99,21.7,26.4
06/28/2012 10:27:17,559.7,559.7,21.5,99,21.4,26.4
06/28/2012 10:27:18,560.94,560.94,21.2,99,21.6,26.1
06/28/2012 10:27:20,562.15,562.15,21.3,99,21.2,26.1
06/28/2012 10:27:21,563.37,563.37,21.6,99,21.3,26
06/28/2012 10:27:22,564.58,564.58,21.5,99,21.2,25.8
06/28/2012 10:27:23,565.8,565.8,21.2,99,21.5,25.5
06/28/2012 10:27:25,567.01,567.01,21.2,99,21.3,25.5
06/28/2012 10:27:26,568.22,568.22,21.3,99,21.6,25.3
06/28/2012 10:27:27,569.42,569.42,21.3,99,21.5,25.4
06/28/2012 10:27:28,570.64,570.64,21.5,99,21.4,25.4
06/28/2012 10:27:29,571.84,571.84,21.6,99,21.6,25.3
06/28/2012 10:27:31,573.05,573.05,21.3,99,21.3,25.3
06/28/2012 10:27:32,574.27,574.27,21.3,99,21.4,25.2
06/28/2012 10:27:33,575.5,575.5,21.6,99,21.5,25.2
06/28/2012 10:27:34,576.7,576.7,21.4,99,21.5,25.2
06/28/2012 10:27:35,577.92,577.92,21.4,99,21.4,25.3
06/28/2012 10:27:37,579.13,579.13,21.2,99,21.5,25.3
06/28/2012 10:27:38,580.35,580.35,21.7,99,21.5,25.3
06/28/2012 10:27:39,581.55,581.55,21.1,99,21.5,25.4
06/28/2012 10:27:40,582.75,582.75,21.4,99,21.3,25.5
06/28/2012 10:27:42,583.97,583.97,21.6,99,21.5,25.5
06/28/2012 10:27:43,585.18,585.18,21.5,99,21.5,25.6
06/28/2012 10:27:44,586.38,586.38,21.6,99,21.2,25.9
06/28/2012 10:27:45,587.6,587.6,21.3,99,21.4,25.9
06/28/2012 10:27:46,588.8,588.8,21.4,99,21.4,26
06/28/2012 10:27:48,590.02,590.02,21.3,99,21.5,26.1
06/28/2012 10:27:49,591.22,591.22,21.2,99,21.4,26
06/28/2012 10:27:50,592.44,592.44,21.4,99,21.7,26
06/28/2012 10:27:51,593.65,593.65,21.5,99,21.1,25.9
06/28/2012 10:27:52,594.87,594.87,21.4,99,21.3,25.9
06/28/2012 10:27:54,596.07,596.07,21.4,99,21.3,25.9
06/28/2012 10:27:55,597.29,597.29,21.4,99,21.5,25.8
06/28/2012 10:27:56,598.49,598.49,21.6,99,21.3,25.8
06/28/2012 10:27:57,599.71,599.71,21.5,99,21.5,25.8
06/28/2012 10:27:58,600.91,600.91,21.2,99,21.1,25.8
06/28/2012 10:28:00,602.12,602.12,21.5,99,21.6,25.8
06/28/2012 10:28:01,603.34,603.34,21.3,99,21.1,25.5
06/28/2012 10:28:02,604.54,604.54,21.5,99,21.4,25.5
06/28/2012 10:28:03,605.76,605.76,21.5,99,21.4,25.3
06/28/2012 10:28:05,606.96,606.96,21.4,99,21.1,25.2
06/28/2012 10:28:06,608.18,608.18,21.3,99,21.4,25.4
06/28/2012 10:28:07,609.38,609.38,21.3,99,21.3,25.4
06/28/2012 10:28:08,610.6,610.6,21.5,99,21.6,25.4
06/28/2012 10:28:09,611.82,611.82,21.6,99,21.5,25.6
06/28/2012 10:28:11,613.14,613.14,21.4,99,21.3,25.8
06/28/2012 10:28:12,614.34,614.34,21.4,99,21.4,25.8
06/28/2012 10:28:13,615.56,615.56,21.1,99,21.3,26
06/28/2012 10:28:14,616.76,616.76,21.4,99,21.3,26
06/28/2012 10:28:16,617.96,617.96,21.5,99,21.3,26
06/28/2012 10:28:17,619.18,619.18,21.3,99,21.7,26
06/28/2012 10:28:18,620.39,620.39,21.6,99,21.2,26.2
06/28/2012 10:28:19,621.61,621.61,21.2,99,21.6,26.3
06/28/2012 10:28:20,622.81,622.81,21.3,99,21.5,26.3
06/28/2012 10:28:22,624.04,624.04,21.6,99,21.4,26.1
06/28/2012 10:28:23,625.26,625.26,21.4,99,21.1,25.9
06/28/2012 10:28:24,626.58,626.58,21.4,99,21.5,25.6
06/28/2012 10:28:25,627.79,627.79,21.4,99,21.6,25.6
06/28/2012 10:28:27,629,629,21.2,99,21.5,25.4
06/28/2012 10:28:28,630.2,630.2,21.5,99,21,25.6
06/28/2012 10:28:29,631.42,631.42,21.4,99,21.5,25.6
06/28/2012 10:28:30,632.64,632.64,21.2,99,21.5,25.4
06/28/2012 10:28:31,633.84,633.84,21.6,99,21.4,25.3
06/28/2012 10:28:33,635.06,635.06,21.4,99,21.5,25.2
06/28/2012 10:28:34,636.28,636.28,21.4,99,21.5,25.2
06/28/2012 10:28:35,637.48,637.48,21.3,99,21.6,25
06/28/2012 10:28:36,638.69,638.69,21.4,99,21.5,24.9
06/28/2012 10:28:37,639.91,639.91,21.4,99,21.1,24.9
06/28/2012 10:28:39,641.11,641.11,21.2,99,21.5,24.9
06/28/2012 10:28:40,642.31,642.31,21.3,99,21.5,25.1
06/28/2012 10:28:41,643.53,643.53,21.2,99,21.5,25.3
06/28/2012 10:28:42,644.74,644.74,21.7,99,21.1,25.3
06/28/2012 10:28:44,645.96,645.96,21.2,99,21.5,25.3
06/28/2012 10:28:45,647.16,647.16,21.4,99,21.5,24.9
06/28/2012 10:28:46,648.47,648.47,21.6,99,21.5,25
06/28/2012 10:28:47,649.69,649.69,21.4,99,21.2,25
06/28/2012 10:28:48,650.89,650.89,21.2,99,21.3,25
06/28/2012 10:28:50,652.1,652.1,21.3,99,21.5,24.9
06/28/2012 10:28:51,653.32,653.32,21.4,99,21.5,24.9
06/28/2012 10:28:52,654.52,654.52,21.4,99,21.5,24.8
06/28/2012 10:28:53,655.72,655.72,21.3,99,21.3,24.8
06/28/2012 10:28:55,656.94,656.94,21.1,99,21.2,24.8
06/28/2012 10:28:56,658.15,658.15,21.5,99,21.6,24.8
06/28/2012 10:28:57,659.36,659.36,21.5,99,21.3,24.8
06/28/2012 10:28:58,660.58,660.58,21.1,99,21.5,24.7
06/28/2012 10:28:59,661.79,661.79,21.5,99,21.7,24.7
06/28/2012 10:29:01,662.99,662.99,21.7,99,21.2,24.7
06/28/2012 10:29:02,664.21,664.21,21.3,99,21.3,24.8
06/28/2012 10:29:03,665.41,665.41,21.2,99,21.6,24.8
06/28/2012 10:29:04,666.62,666.62,21.5,99,21.2,24.8
06/28/2012 10:29:05,667.84,667.84,21.5,99,21.5,24.9
06/28/2012 10:29:07,669.05,669.05,21.3,99,21.3,25
06/28/2012 10:29:08,670.26,670.26,21.4,99,21.4,25
06/28/2012 10:29:09,671.46,671.46,21.4,99,21.3,25.1
06/28/2012 10:29:10,672.68,672.68,21.2,99,21.4,25.1
06/28/2012 10:29:11,673.88,673.88,21.4,99,21.5,25.1
06/28/2012 10:29:13,675.1,675.1,21.2,99,21.4,25.1
06/28/2012 10:29:14,676.32,676.32,21.4,99,21.4,25.2
06/28/2012 10:29:15,677.53,677.53,21.4,99,21.5,25.2
06/28/2012 10:29:16,678.73,678.73,21.4,99,21.6,25.2
06/28/2012 10:29:18,679.95,679.95,21.4,99,21.7,25.1
06/28/2012 10:29:19,681.15,681.15,21.6,99,21.2,25.1
06/28/2012 10:29:20,682.35,682.35,21.4,99,21.1,25
06/28/2012 10:29:21,683.57,683.57,21.5,99,21.7,25
06/28/2012 10:29:22,684.78,684.78,21.4,99,21.1,24.8
06/28/2012 10:29:24,686,686,21.5,99,21.2,24.8
06/28/2012 10:29:25,687.36,687.36,21.7,99,21.4,24.8
06/28/2012 10:29:26,688.56,688.56,21.1,99,21.4,24.8
06/28/2012 10:29:27,689.78,689.78,21.5,99,21.3,24.7
06/28/2012 10:29:29,691,691,21.6,99,21.6,24.5
06/28/2012 10:29:30,692.2,692.2,21,99,21.5,24.5
06/28/2012 10:29:31,693.4,693.4,21.3,99,21.6,24.3
06/28/2012 10:29:32,694.64,694.64,21.3,99,21.5,24.2
06/28/2012 10:29:33,695.86,695.86,21.6,99,21.2,24.1
06/28/2012 10:29:35,697.09,697.09,21.5,99,21.5,24.1
06/28/2012 10:29:36,698.3,698.3,21.3,99,21.4,24
06/28/2012 10:29:37,699.5,699.5,21.3,99,21.4,23.9
06/28/2012 10:29:38,700.72,700.72,21.1,99,21.4,23.9
06/28/2012 10:29:39,701.92,701.92,21.6,99,21.5,23.9
06/28/2012 10:29:41,703.14,703.14,21.5,99,21.5,23.8
06/28/2012 10:29:42,704.34,704.34,21.1,99,21.5,23.9
06/28/2012 10:29:43,705.55,705.55,21.4,99,21.5,23.9
06/28/2012 10:29:44,706.78,706.78,21.6,99,21.3,24.3
06/28/2012 10:29:46,708,708,21.5,99,21.5,24.4
06/28/2012 10:29:47,709.2,709.2,21.2,99,21.5,24.4
06/28/2012 10:29:48,710.42,710.42,21.5,99,21.3,24.5
06/28/2012 10:29:49,711.62,711.62,21.4,99,21.5,24.5
06/28/2012 10:29:50,712.83,712.83,21.3,99,21.3,24.6
06/28/2012 10:29:52,714.06,714.06,21.1,99,21.4,24.6
06/28/2012 10:29:53,715.28,715.28,21.4,99,21.5,24.6
06/28/2012 10:29:54,716.52,716.52,21.7,99,21.4,24.8
06/28/2012 10:29:55,717.73,717.73,21.4,99,21.6,24.8
06/28/2012 10:29:56,718.94,718.94,21.3,99,21.5,24.8
06/28/2012 10:29:58,720.14,720.14,21.5,99,21.5,24.7
06/28/2012 10:29:59,721.36,721.36,21.5,99,21.2,24.5
06/28/2012 10:30:00,722.58,722.58,21.5,99,21.5,24.5
06/28/2012 10:30:01,723.8,723.8,21.3,99,21.3,24
06/28/2012 10:30:03,725.02,725.02,21.2,99,21.3,23.9
06/28/2012 10:30:04,726.22,726.22,21,99,21.7,23.9
06/28/2012 10:30:05,727.44,727.44,21.6,99,21.2,23.9
06/28/2012 10:30:06,728.64,728.64,21.3,99,21,23.8
06/28/2012 10:30:07,729.86,729.86,21.4,99,21.7,23.9
06/28/2012 10:30:09,731.06,731.06,21.5,99,21.5,23.9
06/28/2012 10:30:10,732.28,732.28,21.3,99,21.4,24
06/28/2012 10:30:11,733.49,733.49,21.6,99,21.3,23.9
06/28/2012 10:30:12,734.7,734.7,21.5,99,21.5,23.9
06/28/2012 10:30:13,735.91,735.91,21.4,99,21.4,24.1
06/28/2012 10:30:15,737.11,737.11,21.4,99,21.3,24.4
06/28/2012 10:30:16,738.33,738.33,21.3,99,21.2,24.5
06/28/2012 10:30:17,739.53,739.53,21.4,99,21.5,24.5
06/28/2012 10:30:18,740.74,740.74,21.4,99,21.2,24.6
06/28/2012 10:30:20,741.96,741.96,21.5,99,21.3,24.9
06/28/2012 10:30:21,743.16,743.16,21.2,99,21.6,24.9
06/28/2012 10:30:22,744.38,744.38,21.4,99,21.1,24.9
06/28/2012 10:30:23,745.58,745.58,21.4,99,21.6,25
06/28/2012 10:30:24,746.78,746.78,21.4,99,21.4,25.1
06/28/2012 10:30:26,748,748,21.4,99,21.1,25.1
06/28/2012 10:30:27,749.21,749.21,21.3,99,21.6,25.2
06/28/2012 10:30:28,750.41,750.41,21.5,99,21.3,25.2
06/28/2012 10:30:29,751.63,751.63,21.6,99,21.3,25.2
06/28/2012 10:30:30,752.85,752.85,21.5,99,21.3,25
06/28/2012 10:30:32,754.07,754.07,21.5,99,21.3,25
06/28/2012 10:30:33,755.28,755.28,21.5,99,21.4,25
06/28/2012 10:30:34,756.5,756.5,21.5,99,21.5,25
06/28/2012 10:30:35,757.71,757.71,21.2,99,21.2,24.9
06/28/2012 10:30:36,758.93,758.93,21.4,99,21.2,24.7
06/28/2012 10:30:38,760.13,760.13,21.4,99,21.2,24.7
06/28/2012 10:30:39,761.35,761.35,21.3,99,21.3,24.6
06/28/2012 10:30:40,762.57,762.57,21.4,99,21.1,24.6
06/28/2012 10:30:41,763.77,763.77,21.6,99,21.3,24.2
06/28/2012 10:30:43,764.97,764.97,21.5,99,21.3,24.2
06/28/2012 10:30:44,766.19,766.19,21.2,99,21.1,24
06/28/2012 10:30:45,767.39,767.39,21.4,99,21.6,23.9
06/28/2012 10:30:46,768.71,768.71,21.4,99,21.5,23.8
06/28/2012 10:30:47,769.93,769.93,21.5,99,21.2,23.8
06/28/2012 10:30:49,771.13,771.13,21.4,99,21.4,23.6
06/28/2012 10:30:50,772.35,772.35,21.4,99,21.5,23.4
06/28/2012 10:30:51,773.55,773.55,21.5,99,21.3,23.4
06/28/2012 10:30:52,774.77,774.77,21.4,99,21.1,23.4
06/28/2012 10:30:54,775.97,775.97,21.2,99,21.6,23.2
06/28/2012 10:30:55,777.19,777.19,21.6,99,21.4,23
06/28/2012 10:30:56,778.4,778.4,21.5,99,21.4,23
06/28/2012 10:30:57,779.61,779.61,21.3,99,21.4,22.9
06/28/2012 10:30:58,780.82,780.82,21.5,99,21.2,23
06/28/2012 10:31:00,782.02,782.02,21.6,99,21.5,23
06/28/2012 10:31:01,783.24,783.24,21.5,99,21.4,23.1
06/28/2012 10:31:02,784.44,784.44,21.5,99,21.3,23.2
06/28/2012 10:31:03,785.66,785.66,21.4,99,21.5,23.1
06/28/2012 10:31:04,786.87,786.87,21.5,99,21.7,23.1
06/28/2012 10:31:06,788.07,788.07,21.5,99,21.3,23.1
06/28/2012 10:31:07,789.29,789.29,21.4,99,21.2,23.2
06/28/2012 10:31:08,790.6,790.6,21.3,99,21.4,23.2
06/28/2012 10:31:09,791.82,791.82,21.3,99,21.5,23.2
06/28/2012 10:31:11,793.04,793.04,21.2,99,21.3,23.3
06/28/2012 10:31:12,794.26,794.26,21.4,99,20.9,23.3
06/28/2012 10:31:13,795.48,795.48,21.3,99,21.9,23.3
06/28/2012 10:31:14,796.68,796.68,21.4,99,21.6,23.3
06/28/2012 10:31:15,797.91,797.91,21.3,99,21.4,23.4
06/28/2012 10:31:17,799.13,799.13,21.3,99,21.2,23.4
06/28/2012 10:31:18,800.33,800.33,21.4,99,21.4,23.4
06/28/2012 10:31:19,801.54,801.54,21.5,99,21.5,23.3
06/28/2012 10:31:20,802.76,802.76,21.6,99,21.6,23.2
06/28/2012 10:31:22,804.09,804.09,21.4,99,21.5,23
06/28/2012 10:31:23,805.3,805.3,21.6,99,21.2,23
06/28/2012 10:31:24,806.51,806.51,21.1,99,21.5,22.8
06/28/2012 10:31:25,807.73,807.73,21.6,99,21.5,22.7
06/28/2012 10:31:26,808.93,808.93,21.6,99,21.1,22.7
06/28/2012 10:31:28,810.15,810.15,21.1,99,21.6,22.5
06/28/2012 10:31:29,811.35,811.35,21.4,99,21.6,22.8
06/28/2012 10:31:30,812.55,812.55,21.5,99,21.5,22.8
06/28/2012 10:31:31,813.77,813.77,21.5,99,21.5,22.8
06/28/2012 10:31:33,814.98,814.98,21.5,99,21.2,22.7
06/28/2012 10:31:34,816.18,816.18,21.4,99,21.3,22.5
06/28/2012 10:31:35,817.51,817.51,21.3,99,21.5,22.6
06/28/2012 10:31:36,818.71,818.71,21.4,99,21.2,22.6
06/28/2012 10:31:37,819.94,819.94,21.6,99,21.5,22.7
06/28/2012 10:31:39,821.14,821.14,21.2,99,21.5,22.8
06/28/2012 10:31:40,822.36,822.36,21.5,99,21.6,22.8
06/28/2012 10:31:41,823.57,823.57,21.5,99,21.1,23.1
06/28/2012 10:31:42,824.79,824.79,21.5,99,21.5,23.2
06/28/2012 10:31:44,825.99,825.99,21.5,99,21.6,23.2
06/28/2012 10:31:45,827.21,827.21,21.4,99,21.3,23.2
06/28/2012 10:31:46,828.43,828.43,21.5,99,21.6,23
06/28/2012 10:31:47,829.64,829.64,21.6,99,20.9,23
06/28/2012 10:31:48,830.86,830.86,21.3,99,21.6,23
06/28/2012 10:31:50,832.08,832.08,21.2,99,21.6,23
06/28/2012 10:31:51,833.33,833.33,21.7,99,21.4,22.9
06/28/2012 10:31:52,834.53,834.53,21.5,99,21.2,22.9
06/28/2012 10:31:53,835.76,835.76,21.1,99,21.5,22.9
06/28/2012 10:31:55,836.98,836.98,21.5,99,21.7,22.8
06/28/2012 10:31:56,838.18,838.18,21.7,99,21.2,22.8
06/28/2012 10:31:57,839.51,839.51,21.3,99,21.6,22.7
06/28/2012 10:31:58,840.73,840.73,21.3,99,21.4,22.7
06/28/2012 10:31:59,841.94,841.94,21.1,99,21.4,22.6
06/28/2012 10:32:01,843.14,843.14,21.4,99,21.3,22.6
06/28/2012 10:32:02,844.36,844.36,21.5,99,21.4,22.6
06/28/2012 10:32:03,845.57,845.57,21.3,99,21.4,22.6
06/28/2012 10:32:04,846.79,846.79,21.5,99,21.3,22.6
06/28/2012 10:32:06,847.99,847.99,21.5,99,21.2,22.6
06/28/2012 10:32:07,849.21,849.21,21.5,99,21.4,22.6
06/28/2012 10:32:08,850.42,850.42,21.4,99,21.5,22.6
06/28/2012 10:32:09,851.64,851.64,21.5,99,21.3,22.6
06/28/2012 10:32:10,852.84,852.84,21.4,99,21.1,22.6
06/28/2012 10:32:12,854.06,854.06,21.2,99,21.6,22.7
06/28/2012 10:32:13,855.3,855.3,21.2,99,21.5,22.7
06/28/2012 10:32:14,856.5,856.5,21.7,99,21.2,22.8
06/28/2012 10:32:15,857.71,857.71,21.3,99,21.3,22.8
06/28/2012 10:32:16,858.93,858.93,21.6,99,21.5,22.7
06/28/2012 10:32:18,860.13,860.13,21.2,99,21.4,22.9
06/28/2012 10:32:19,861.36,861.36,21.7,99,21.4,22.9
06/28/2012 10:32:20,862.56,862.56,21.1,99,21.5,23
06/28/2012 10:32:21,863.78,863.78,21.5,99,21.7,23
06/28/2012 10:32:23,865,865,21.7,99,21.5,23
06/28/2012 10:32:24,866.21,866.21,21.5,99,21.1,23
06/28/2012 10:32:25,867.43,867.43,21.3,99,21.5,23.1
06/28/2012 10:32:26,868.65,868.65,21.1,99,21.3,23
06/28/2012 10:32:27,869.87,869.87,21.4,99,21.7,23
06/28/2012 10:32:29,871.07,871.07,21.4,99,21.2,23
06/28/2012 10:32:30,872.28,872.28,21.4,99,21.4,23
06/28/2012 10:32:31,873.5,873.5,21.6,99,21.3,22.8
06/28/2012 10:32:32,874.7,874.7,21.5,99,21.2,22.8
06/28/2012 10:32:33,875.92,875.92,21.5,99,21,22.7
06/28/2012 10:32:35,877.14,877.14,21.5,99,21.7,22.5
06/28/2012 10:32:36,878.47,878.47,21.5,99,21.4,22.5
06/28/2012 10:32:37,879.68,879.68,21.5,99,21.1,22.5
06/28/2012 10:32:38,880.88,880.88,21.6,99,21.4,22.5
06/28/2012 10:32:40,882.09,882.09,21.4,99,21.3,22.4
06/28/2012 10:32:41,883.31,883.31,21.2,99,21.3,22.4
06/28/2012 10:32:42,884.53,884.53,21.2,99,21.6,22.6
06/28/2012 10:32:43,885.74,885.74,21.2,99,21.3,22.8
06/28/2012 10:32:45,886.96,886.96,21.3,99,21.3,22.9
06/28/2012 10:32:46,888.18,888.18,21.2,99,21.5,22.9
06/28/2012 10:32:47,889.38,889.38,21.7,99,21.5,22.7
06/28/2012 10:32:48,890.62,890.62,21.5,99,21,22.7
06/28/2012 10:32:49,891.82,891.82,21.2,99,21.6,22.7
06/28/2012 10:32:51,893.03,893.03,21.6,99,21.6,22.7
06/28/2012 10:32:52,894.25,894.25,21.2,99,21.2,22.7
06/28/2012 10:32:53,895.45,895.45,21.4,99,21.5,22.5
06/28/2012 10:32:54,896.66,896.66,21.4,99,21.5,22.5
06/28/2012 10:32:55,897.88,897.88,21.3,99,21.5,22.6
06/28/2012 10:32:57,899.08,899.08,21.2,99,21.4,22.7
06/28/2012 10:32:58,900.29,900.29,21.3,99,21.4,22.7
06/28/2012 10:32:59,901.52,901.52,21.1,99,21.6,22.6
06/28/2012 10:33:00,902.74,902.74,21.2,99,21.4,22.4
06/28/2012 10:33:02,903.95,903.95,21.5,99,21.2,22.1
06/28/2012 10:33:03,905.17,905.17,21.5,99,21.4,22.1
06/28/2012 10:33:04,906.42,906.42,21.4,99,21.4,22.3
06/28/2012 10:33:05,907.64,907.64,21.1,99,21.5,22.4
06/28/2012 10:33:06,908.85,908.85,21.5,99,21.3,22.4
06/28/2012 10:33:08,910.07,910.07,21.5,99,21.3,22.7
06/28/2012 10:33:09,911.29,911.29,21.6,99,21.3,22.7
06/28/2012 10:33:10,912.49,912.49,21.4,99,21.4,22.8
06/28/2012 10:33:11,913.7,913.7,21.5,99,21.1,22.8
06/28/2012 10:33:12,914.92,914.92,21.5,99,21.4,22.7
06/28/2012 10:33:14,916.14,916.14,21.5,99,21.3,22.6
06/28/2012 10:33:15,917.34,917.34,21.5,99,21.5,22.6
06/28/2012 10:33:16,918.56,918.56,21.5,99,21.3,22.5
06/28/2012 10:33:17,919.77,919.77,21.4,99,21.3,22.5
06/28/2012 10:33:19,920.99,920.99,21.2,99,21.3,22.5
06/28/2012 10:33:20,922.19,922.19,21.3,99,21.3,22.5
06/28/2012 10:33:21,923.42,923.42,21.5,99,21.5,22.3
06/28/2012 10:33:22,924.62,924.62,21.4,99,21.5,22.2
06/28/2012 10:33:23,925.83,925.83,21.5,99,21.4,22.2
06/28/2012 10:33:25,927.05,927.05,21.5,99,21.4,21.9
06/28/2012 10:33:26,928.25,928.25,21.2,99,21.5,21.8
06/28/2012 10:33:27,929.47,929.47,21.6,99,21.5,21.7
06/28/2012 10:33:28,930.68,930.68,21.2,99,21.6,21.7
06/28/2012 10:33:29,931.9,931.9,21.5,99,21.5,21.7
06/28/2012 10:33:31,933.12,933.12,21.1,99,21.1,21.6
06/28/2012 10:33:32,934.32,934.32,21.7,99,21.2,21.6
06/28/2012 10:33:33,935.54,935.54,21.5,99,21.4,21.5
06/28/2012 10:33:34,936.75,936.75,21.1,99,21.5,21.3
06/28/2012 10:33:36,937.95,937.95,21.7,99,21.4,21.3
06/28/2012 10:33:37,939.17,939.17,21.5,99,21.7,21.3
06/28/2012 10:33:38,940.38,940.38,21.3,99,21,21.3
06/28/2012 10:33:39,941.58,941.58,21.2,99,21.5,21.4
06/28/2012 10:33:40,942.9,942.9,21.7,99,21.5,21.4
06/28/2012 10:33:42,944.12,944.12,21.2,99,21.3,21.4
06/28/2012 10:33:43,945.32,945.32,21.4,99,21.4,21.5
06/28/2012 10:33:44,946.54,946.54,21.1,99,21.3,21.7
06/28/2012 10:33:45,947.75,947.75,21.4,99,21.4,21.7
06/28/2012 10:33:47,948.95,948.95,21.4,99,21.1,21.6
06/28/2012 10:33:48,950.17,950.17,21.4,99,21.7,21.7
06/28/2012 10:33:49,951.38,951.38,21.5,99,21.5,21.8
06/28/2012 10:33:50,952.6,952.6,21.5,99,21.3,21.8
06/28/2012 10:33:51,953.8,953.8,21.5,99,21.3,21.8
06/28/2012 10:33:53,955.01,955.01,21.5,99,21.3,21.8
06/28/2012 10:33:54,956.32,956.32,21.2,99,21.3,22
06/28/2012 10:33:55,957.53,957.53,21.6,99,21.4,22
06/28/2012 10:33:56,958.75,958.75,21.5,99,21.3,21.9
06/28/2012 10:33:58,959.97,959.97,21,99,21.7,22
06/28/2012 10:33:59,961.17,961.17,21.3,99,21.1,22
06/28/2012 10:34:00,962.39,962.39,21.6,99,21.5,22
06/28/2012 10:34:01,963.6,963.6,21.5,99,21.5,21.7
06/28/2012 10:34:02,964.82,964.82,21.2,99,21.4,21.6
06/28/2012 10:34:04,966.04,966.04,21.7,99,21.4,21.6
06/28/2012 10:34:05,967.25,967.25,21.5,99,21.1,21.5
06/28/2012 10:34:06,968.45,968.45,21.3,99,21.6,21.3
06/28/2012 10:34:07,969.78,969.78,21.1,99,21.4,21.4
06/28/2012 10:34:09,971,971,21.4,99,21.3,21.4
06/28/2012 10:34:10,972.21,972.21,21.3,99,21.4,21.5
06/28/2012 10:34:11,973.41,973.41,21.5,99,21.3,21.4
06/28/2012 10:34:12,974.65,974.65,21.7,99,21.2,21.4
06/28/2012 10:34:13,975.87,975.87,21.3,99,21.5,21.2
06/28/2012 10:34:15,977.07,977.07,21.2,99,21.4,21
06/28/2012 10:34:16,978.29,978.29,21.4,99,21.4,20.9
06/28/2012 10:34:17,979.5,979.5,21.6,99,21.5,20.9
06/28/2012 10:34:18,980.7,980.7,21.6,99,21.2,21.1
06/28/2012 10:34:19,981.92,981.92,21,99,21.3,21.2
06/28/2012 10:34:21,983.24,983.24,21.4,99,21.2,21.2
06/28/2012 10:34:22,984.44,984.44,21.4,99,21.4,21.2
06/28/2012 10:34:23,985.65,985.65,21.4,99,21.4,21.6
06/28/2012 10:34:24,986.87,986.87,21.5,99,21.5,21.7
06/28/2012 10:34:26,988.07,988.07,21.5,99,21.2,21.7
06/28/2012 10:34:27,989.28,989.28,21.5,99,21.4,21.8
06/28/2012 10:34:28,990.5,990.5,21.1,99,21.4,21.8
06/28/2012 10:34:29,991.7,991.7,21.6,99,21.4,21.9
06/28/2012 10:34:30,992.92,992.92,21.5,99,21.6,21.9
06/28/2012 10:34:32,994.13,994.13,21.6,99,21.5,21.9
06/28/2012 10:34:33,995.35,995.35,21.3,99,21.6,22
06/28/2012 10:34:34,996.66,996.66,21.5,99,21.4,21.9
06/28/2012 10:34:35,997.87,997.87,21.3,99,21.1,21.9
06/28/2012 10:34:37,999.07,999.07,21.5,99,21.1,21.7
06/28/2012 10:34:38,1000.29,1000.29,21.5,99,21.6,22
06/28/2012 10:34:39,1001.5,1001.5,21.4,99,21.5,22
06/28/2012 10:34:40,1002.72,1002.72,21.3,99,21.5,21.7
06/28/2012 10:34:42,1003.92,1003.92,21.5,99,21.4,21.5
06/28/2012 10:34:43,1005.14,1005.14,21.2,99,21.4,21.2
06/28/2012 10:34:44,1006.35,1006.35,21.3,99,21.5,21.2
06/28/2012 10:34:45,1007.55,1007.55,21.3,99,21.3,21.1
06/28/2012 10:34:46,1008.81,1008.81,21.5,99,21.5,21
06/28/2012 10:34:48,1010.12,1010.12,21.3,99,21.8,21
06/28/2012 10:34:49,1011.34,1011.34,21.4,99,21.1,21
06/28/2012 10:34:50,1012.55,1012.55,21.4,99,21.4,21
06/28/2012 10:34:51,1013.77,1013.77,21.4,99,21.5,21.1
06/28/2012 10:34:53,1014.97,1014.97,21.4,99,21.3,21.1
06/28/2012 10:34:54,1016.19,1016.19,21.2,99,21.3,21.3
06/28/2012 10:34:55,1017.41,1017.41,21.6,99,21.5,21.1
06/28/2012 10:34:56,1018.62,1018.62,21.4,99,21.6,21
06/28/2012 10:34:57,1019.84,1019.84,21.5,99,21.4,21
06/28/2012 10:34:59,1021.04,1021.04,21.5,99,21.5,21.1
06/28/2012 10:35:00,1022.26,1022.26,21.3,99,21.3,21.2
06/28/2012 10:35:01,1023.58,1023.58,21.5,99,21.4,21.3
06/28/2012 10:35:02,1024.8,1024.8,21.2,99,21.4,21.3
06/28/2012 10:35:04,1026,1026,21.4,99,21.5,21.5
06/28/2012 10:35:05,1027.21,1027.21,21.5,99,21.3,21.7
06/28/2012 10:35:06,1028.43,1028.43,21.3,99,21.5,21.7
06/28/2012 10:35:07,1029.63,1029.63,21.5,99,21.4,21.8
06/28/2012 10:35:08,1030.85,1030.85,21.4,99,21.4,21.9
06/28/2012 10:35:10,1032.08,1032.08,21.6,99,21.2,21.7
06/28/2012 10:35:11,1033.28,1033.28,21.3,99,21.7,21.7
06/28/2012 10:35:12,1034.5,1034.5,21.4,99,21.2,21.7
06/28/2012 10:35:13,1035.71,1035.71,21.3,99,21.3,21.7
06/28/2012 10:35:15,1037.04,1037.04,21.1,99,21.7,21.7
06/28/2012 10:35:16,1038.24,1038.24,21.6,99,21.1,21.7
06/28/2012 10:35:17,1039.46,1039.46,21.5,99,21.5,21.7
06/28/2012 10:35:18,1040.67,1040.67,21.4,99,21.2,21.6
06/28/2012 10:35:19,1041.9,1041.9,21.1,99,21.3,21.6
06/28/2012 10:35:21,1043.11,1043.11,21.5,99,21.2,21.5
06/28/2012 10:35:22,1044.31,1044.31,21.4,99,21.6,21.3
06/28/2012 10:35:23,1045.53,1045.53,21.2,99,21.4,21.5
06/28/2012 10:35:24,1046.74,1046.74,21.3,99,21.4,21.5
06/28/2012 10:35:26,1047.94,1047.94,21.7,99,21.2,21.6
06/28/2012 10:35:27,1049.16,1049.16,21.1,99,21.5,21.7
06/28/2012 10:35:28,1050.37,1050.37,21.5,99,21.3,21.7
06/28/2012 10:35:29,1051.59,1051.59,21.4,99,21.3,21.7
06/28/2012 10:35:30,1052.79,1052.79,21.5,99,21.2,21.7
06/28/2012 10:35:32,1054,1054,21.2,99,21.5,21.7
06/28/2012 10:35:33,1055.23,1055.23,21.4,99,21.1,21.7
06/28/2012 10:35:34,1056.44,1056.44,21.4,99,21.3,21.7
06/28/2012 10:35:35,1057.66,1057.66,21.5,99,21.5,21.7
06/28/2012 10:35:36,1058.86,1058.86,21.4,99,21.5,21.7
06/28/2012 10:35:38,1060.09,1060.09,21.4,99,21.6,21.6
06/28/2012 10:35:39,1061.29,1061.29,21.5,99,21.4,21.6
06/28/2012 10:35:40,1062.49,1062.49,21.5,99,21.2,21.4
06/28/2012 10:35:41,1063.72,1063.72,21.4,99,21.1,21.4
06/28/2012 10:35:42,1064.92,1064.92,21.6,99,21.5,21.3
06/28/2012 10:35:44,1066.14,1066.14,21.5,99,21.5,21.1
06/28/2012 10:35:45,1067.35,1067.35,21.5,99,21.3,21.1
06/28/2012 10:35:46,1068.58,1068.58,21.2,99,21.6,21.1
06/28/2012 10:35:47,1069.79,1069.79,21.2,99,21.2,21.2
06/28/2012 10:35:49,1070.99,1070.99,21.2,99,21.3,21.3
06/28/2012 10:35:50,1072.21,1072.21,21.4,99,21.3,21.3
06/28/2012 10:35:51,1073.42,1073.42,21.6,99,21.4,21.3
06/28/2012 10:35:52,1074.62,1074.62,21.1,99,21.4,21.3
06/28/2012 10:35:54,1075.97,1075.97,21.3,99,21.4,21.5
06/28/2012 10:35:55,1077.17,1077.17,21.5,99,21.4,21.5
06/28/2012 10:35:56,1078.38,1078.38,21.5,99,21.4,21.7
06/28/2012 10:35:57,1079.61,1079.61,21.7,99,21.5,21.8
06/28/2012 10:35:58,1080.83,1080.83,21,99,21.6,21.8
06/28/2012 10:36:00,1082.07,1082.07,21.3,99,21.1,22
06/28/2012 10:36:01,1083.28,1083.28,21.6,99,21.5,22.4
06/28/2012 10:36:02,1084.5,1084.5,21.5,99,21.5,22.9
06/28/2012 10:36:03,1085.7,1085.7,21.4,99,21.3,22.9
06/28/2012 10:36:04,1086.91,1086.91,21.4,99,21.3,23.1
06/28/2012 10:36:06,1088.13,1088.13,21.3,99,21.3,23.3
06/28/2012 10:36:07,1089.33,1089.33,21.4,99,21.4,23.3
06/28/2012 10:36:08,1090.57,1090.57,21.5,99,21.5,23.7
06/28/2012 10:36:09,1091.77,1091.77,21.3,99,21.3,23.8
06/28/2012 10:36:11,1092.98,1092.98,21.6,99,21.3,23.9
06/28/2012 10:36:12,1094.2,1094.2,21.3,99,21.5,23.9
06/28/2012 10:36:13,1095.4,1095.4,21.3,99,21,23.9
06/28/2012 10:36:14,1096.61,1096.61,21.6,99,21.7,24.1
06/28/2012 10:36:15,1097.83,1097.83,21.3,99,21.5,24.1
06/28/2012 10:36:17,1099.03,1099.03,21.5,99,21.5,24.2
06/28/2012 10:36:18,1100.25,1100.25,21.2,99,21.2,24
06/28/2012 10:36:19,1101.46,1101.46,21.5,99,21.3,23.7
06/28/2012 10:36:20,1102.66,1102.66,21.1,99,21.6,23.7
06/28/2012 10:36:21,1103.88,1103.88,21.6,99,21.3,23.8
06/28/2012 10:36:23,1105.09,1105.09,21.6,99,21.4,23.7
06/28/2012 10:36:24,1106.4,1106.4,21.2,99,21.5,23.5
06/28/2012 10:36:25,1107.62,1107.62,21.4,99,21.4,23.5
06/28/2012 10:36:26,1108.84,1108.84,21.5,99,21.5,23.5
06/28/2012 10:36:28,1110.06,1110.06,21.5,99,21.4,23.5
06/28/2012 10:36:29,1111.29,1111.29,21.5,99,21.3,23.5
06/28/2012 10:36:30,1112.49,1112.49,21.5,99,21.5,23.4
06/28/2012 10:36:31,1113.7,1113.7,21.6,99,21.5,23.2
06/28/2012 10:36:32,1114.92,1114.92,21.4,99,21.1,22.9
06/28/2012 10:36:34,1116.12,1116.12,21.4,99,21.4,22.9
06/28/2012 10:36:35,1117.36,1117.36,21.3,99,21.5,22.8
06/28/2012 10:36:36,1118.56,1118.56,21.3,99,21.4,22.5
06/28/2012 10:36:37,1119.78,1119.78,21.5,99,21.3,22.5
06/28/2012 10:36:39,1120.98,1120.98,21.5,99,21.4,22.1
06/28/2012 10:36:40,1122.2,1122.2,21.5,99,21.5,22
06/28/2012 10:36:41,1123.41,1123.41,21.5,99,21.2,21.9
06/28/2012 10:36:42,1124.64,1124.64,21.4,99,21.2,21.9
06/28/2012 10:36:43,1125.85,1125.85,21.3,99,21.5,21.7
06/28/2012 10:36:45,1127.06,1127.06,21.2,99,21.5,21.6
06/28/2012 10:36:46,1128.28,1128.28,21.3,99,21.5,21.6
06/28/2012 10:36:47,1129.49,1129.49,21.5,99,21.4,21.5
06/28/2012 10:36:48,1130.71,1130.71,21.4,99,21.4,21.6
06/28/2012 10:36:49,1131.91,1131.91,21.6,99,21.5,21.7
06/28/2012 10:36:51,1133.13,1133.13,21.3,99,21.5,21.7
06/28/2012 10:36:52,1134.33,1134.33,21.3,99,21.3,21.6
06/28/2012 10:36:53,1135.54,1135.54,21.5,99,21.4,21.5
06/28/2012 10:36:54,1136.74,1136.74,21.5,99,21.4,21.5
06/28/2012 10:36:56,1137.96,1137.96,21.4,99,21.5,21.6
06/28/2012 10:36:57,1139.18,1139.18,21.3,99,21.4,21.4
06/28/2012 10:36:58,1140.4,1140.4,21.4,99,21.3,21.4
06/28/2012 10:36:59,1141.6,1141.6,21.4,99,21.5,21.4
06/28/2012 10:37:00,1142.81,1142.81,21.2,99,21.6,21.4
06/28/2012 10:37:02,1144.03,1144.03,21.4,99,21.3,21.3
06/28/2012 10:37:03,1145.23,1145.23,21.3,99,21.2,21.3
06/28/2012 10:37:04,1146.45,1146.45,21.4,99,21.5,21.3
06/28/2012 10:37:05,1147.65,1147.65,21.5,99,21.6,21.1
06/28/2012 10:37:06,1148.87,1148.87,21.2,99,21.5,20.9
06/28/2012 10:37:08,1150.08,1150.08,21.2,99,20.9,20.9
06/28/2012 10:37:09,1151.3,1151.3,21.4,99,21.6,21
06/28/2012 10:37:10,1152.5,1152.5,21.3,99,21.6,21
06/28/2012 10:37:11,1153.85,1153.85,21,99,21.1,20.9
06/28/2012 10:37:13,1155.05,1155.05,21.4,99,21.3,20.9
06/28/2012 10:37:14,1156.28,1156.28,21.8,99,21.3,20.9
06/28/2012 10:37:15,1157.49,1157.49,21.4,99,21.8,20.9
06/28/2012 10:37:16,1158.69,1158.69,21.4,99,21.2,20.9
06/28/2012 10:37:17,1159.9,1159.9,21.4,99,21.5,20.9
06/28/2012 10:37:19,1161.13,1161.13,21.4,99,21.5,20.8
06/28/2012 10:37:20,1162.35,1162.35,21.6,99,21.2,20.7
06/28/2012 10:37:21,1163.55,1163.55,21.6,99,21.2,20.7
06/28/2012 10:37:22,1164.77,1164.77,21.3,99,21.5,20.6
06/28/2012 10:37:24,1165.98,1165.98,21.2,99,21.7,20.5
06/28/2012 10:37:25,1167.2,1167.2,21.3,99,21.1,20.5
06/28/2012 10:37:26,1168.4,1168.4,21.5,99,21.4,20.5
06/28/2012 10:37:27,1169.61,1169.61,21.5,99,21.3,20.3
06/28/2012 10:37:28,1170.82,1170.82,21.2,99,21.4,20.3
06/28/2012 10:37:30,1172.03,1172.03,21.5,99,21.4,20.3
06/28/2012 10:37:31,1173.25,1173.25,21.4,99,21.4,20.2
06/28/2012 10:37:32,1174.45,1174.45,21.5,99,21.5,20.1
06/28/2012 10:37:33,1175.66,1175.66,21.4,99,21.3,20.1
06/28/2012 10:37:34,1176.87,1176.87,21.4,99,21.3,20
06/28/2012 10:37:36,1178.08,1178.08,21.2,99,21.4,20
06/28/2012 10:37:37,1179.28,1179.28,21.4,99,21.5,19.9
06/28/2012 10:37:38,1180.5,1180.5,21.5,99,21.3,19.9
06/28/2012 10:37:39,1181.71,1181.71,21.3,99,21.3,20
06/28/2012 10:37:40,1182.91,1182.91,21.5,99,21.4,19.8
06/28/2012 10:37:42,1184.13,1184.13,21.1,99,21.3,19.8
06/28/2012 10:37:43,1185.33,1185.33,21.7,99,21.2,19.7
06/28/2012 10:37:44,1186.55,1186.55,21.4,99,21.5,19.8
06/28/2012 10:37:45,1187.77,1187.77,21.4,99,21.4,19.6
06/28/2012 10:37:47,1188.98,1188.98,21.3,99,21.4,19.6
06/28/2012 10:37:48,1190.18,1190.18,21.6,99,21.3,19.6
06/28/2012 10:37:49,1191.4,1191.4,21,99,21.4,19.6
06/28/2012 10:37:50,1192.6,1192.6,21.4,99,21.3,19.6
06/28/2012 10:37:51,1193.84,1193.84,21.8,99,21.3,19.5
06/28/2012 10:37:53,1195.06,1195.06,21.3,99,21.6,19.4
06/28/2012 10:37:54,1196.26,1196.26,21.4,99,21.4,19.3
06/28/2012 10:37:55,1197.46,1197.46,21.4,99,21.4,19.3
06/28/2012 10:37:56,1198.68,1198.68,21.5,99,21.5,19.2
06/28/2012 10:37:57,1199.89,1199.89,21,99,21.3,19.2
06/28/2012 10:37:59,1201.22,1201.22,21.5,99,21.2,19.3
06/28/2012 10:38:00,1202.42,1202.42,21.5,99,21.3,19.3
06/28/2012 10:38:01,1203.64,1203.64,21.5,99,21.6,19.2
06/28/2012 10:38:02,1204.86,1204.86,21.5,99,21.2,19.2
06/28/2012 10:38:04,1206.42,1206.42,21.4,99,21.4,19.1
06/28/2012 10:38:05,1207.63,1207.63,21.6,99,21.6,19.1
06/28/2012 10:38:06,1208.83,1208.83,21.2,99,21.4,18.9
06/28/2012 10:38:08,1210.05,1210.05,21.5,99,21.4,18.9
06/28/2012 10:38:09,1211.25,1211.25,21.5,99,21.4,18.9
06/28/2012 10:38:10,1212.47,1212.47,21.6,99,21,18.9
06/28/2012 10:38:11,1213.68,1213.68,21.3,99,21.4,19
06/28/2012 10:38:12,1214.88,1214.88,21.5,99,21.7,18.9
06/28/2012 10:38:14,1216.19,1216.19,21.6,99,21.4,18.9
06/28/2012 10:38:15,1217.4,1217.4,21.2,99,21.5,18.9
06/28/2012 10:38:16,1218.62,1218.62,21.3,99,21.3,18.8
06/28/2012 10:38:17,1219.82,1219.82,21,99,21,18.8
06/28/2012 10:38:19,1221.04,1221.04,21.5,99,21.4,18.8
06/28/2012 10:38:20,1222.24,1222.24,21.3,99,21.6,18.8
06/28/2012 10:38:21,1223.45,1223.45,21.5,99,21.7,18.8
06/28/2012 10:38:22,1224.65,1224.65,21.2,99,21.3,18.8
06/28/2012 10:38:23,1225.87,1225.87,21,99,21.3,18.8
06/28/2012 10:38:25,1227.08,1227.08,21.7,99,21.3,18.8
06/28/2012 10:38:26,1228.3,1228.3,21.4,99,21.2,18.8
06/28/2012 10:38:27,1229.59,1229.59,21.4,99,21.5,18.6
06/28/2012 10:38:28,1230.83,1230.83,21.5,99,21.3,18.6
06/28/2012 10:38:30,1232.05,1232.05,21.4,99,21.3,18.6
06/28/2012 10:38:31,1233.27,1233.27,21.6,99,21.5,18.6
06/28/2012 10:38:32,1234.58,1234.58,21.4,99,21.2,18.6
06/28/2012 10:38:33,1235.78,1235.78,21.2,99,21.5,18.6
06/28/2012 10:38:35,1237,1237,21.4,99,21.5,18.6
06/28/2012 10:38:36,1238.22,1238.22,21.2,99,21.3,18.5
06/28/2012 10:38:37,1239.43,1239.43,21.4,99,21.2,18.5
06/28/2012 10:38:38,1240.66,1240.66,21.2,99,21.4,18.5
06/28/2012 10:38:39,1241.88,1241.88,21.2,99,21.1,18.4
06/28/2012 10:38:41,1243.08,1243.08,21.6,99,21.5,18.5
06/28/2012 10:38:42,1244.3,1244.3,21.4,99,21.6,18.5
06/28/2012 10:38:43,1245.51,1245.51,21.3,99,21.5,18.6
06/28/2012 10:38:44,1246.71,1246.71,21.3,99,21.7,18.6
06/28/2012 10:38:45,1247.93,1247.93,21.2,99,21.4,18.6
06/28/2012 10:38:47,1249.14,1249.14,21.7,99,21.5,18.4
06/28/2012 10:38:48,1250.35,1250.35,21.6,99,21.5,18.4
06/28/2012 10:38:49,1251.57,1251.57,21.1,99,21.4,18.4
06/28/2012 10:38:50,1252.79,1252.79,21.3,99,21.4,18.4
06/28/2012 10:38:52,1254,1254,21.4,99,21.2,18.3
06/28/2012 10:38:53,1255.2,1255.2,21.4,99,21.2,18.2
06/28/2012 10:38:54,1256.51,1256.51,21.1,99,21.6,18.2
06/28/2012 10:38:55,1257.73,1257.73,21.6,99,21.3,18.2
06/28/2012 10:38:57,1258.94,1258.94,21.5,99,21.4,18.1
06/28/2012 10:38:58,1260.16,1260.16,21.6,99,21.7,18
06/28/2012 10:38:59,1261.36,1261.36,21.2,99,21.1,18
06/28/2012 10:39:00,1262.56,1262.56,21.5,99,21.3,17.9
06/28/2012 10:39:01,1263.78,1263.78,21.5,99,21.6,18
06/28/2012 10:39:03,1264.99,1264.99,21.5,99,21,18.1
06/28/2012 10:39:04,1266.21,1266.21,21.3,99,21.3,18.1
06/28/2012 10:39:05,1267.41,1267.41,21.1,99,21.5,18.2
06/28/2012 10:39:06,1268.62,1268.62,21.4,99,21.3,18.4
06/28/2012 10:39:07,1269.83,1269.83,21.6,99,21.5,18.4
06/28/2012 10:39:09,1271.09,1271.09,21.5,99,21.6,18.4
06/28/2012 10:39:10,1272.32,1272.32,21.3,99,21,18.4
06/28/2012 10:39:11,1273.52,1273.52,21.3,99,21.4,18.5
06/28/2012 10:39:12,1274.74,1274.74,21.4,99,21.5,18.5
06/28/2012 10:39:14,1275.95,1275.95,21.3,99,21.4,18.6
06/28/2012 10:39:15,1277.17,1277.17,21.5,99,21.4,18.6
06/28/2012 10:39:16,1278.46,1278.46,21.3,99,21.6,18.6
06/28/2012 10:39:17,1279.68,1279.68,21.6,99,21.4,18.6
06/28/2012 10:39:18,1280.89,1280.89,21.3,99,21.3,18.4
06/28/2012 10:39:20,1282.09,1282.09,21.1,99,21.1,18.3
06/28/2012 10:39:21,1283.31,1283.31,21.5,99,21.3,18.3
06/28/2012 10:39:22,1284.52,1284.52,21.6,99,21.4,18.1
06/28/2012 10:39:23,1285.73,1285.73,21.5,99,21.3,17.9
06/28/2012 10:39:25,1286.97,1286.97,21.5,99,21.4,17.9
06/28/2012 10:39:26,1288.17,1288.17,21.5,99,21.5,17.9
06/28/2012 10:39:27,1289.38,1289.38,21.3,99,21.4,17.8
06/28/2012 10:39:28,1290.58,1290.58,21.4,99,21.3,17.8
06/28/2012 10:39:29,1291.93,1291.93,21.5,99,21.2,17.7
06/28/2012 10:39:31,1293.13,1293.13,21.1,99,21.6,17.7
06/28/2012 10:39:32,1294.35,1294.35,21.4,99,21.2,17.7
06/28/2012 10:39:33,1295.55,1295.55,21.4,99,21.5,17.6
06/28/2012 10:39:34,1296.76,1296.76,21.5,99,21.5,17.6
06/28/2012 10:39:36,1297.98,1297.98,21.4,99,21.3,17.6
06/28/2012 10:39:37,1299.18,1299.18,21.4,99,21.6,17.6
06/28/2012 10:39:38,1300.4,1300.4,21.5,99,21.6,17.7
06/28/2012 10:39:39,1301.6,1301.6,21.3,99,21.2,17.7
06/28/2012 10:39:40,1302.82,1302.82,21.4,99,21.4,17.8
06/28/2012 10:39:42,1304.03,1304.03,21.5,99,21.1,18
06/28/2012 10:39:43,1305.25,1305.25,21.6,99,21.6,18
06/28/2012 10:39:44,1306.45,1306.45,21.5,99,21.4,18
06/28/2012 10:39:45,1307.67,1307.67,21.6,99,21.5,18
06/28/2012 10:39:46,1308.89,1308.89,21.5,99,21.3,17.9
06/28/2012 10:39:48,1310.09,1310.09,21.3,99,21.5,17.9
06/28/2012 10:39:49,1311.31,1311.31,21.5,99,21.6,17.9
06/28/2012 10:39:50,1312.52,1312.52,21.3,99,21.5,17.9
06/28/2012 10:39:51,1313.72,1313.72,21.1,99,21.3,17.9
06/28/2012 10:39:53,1314.94,1314.94,21.6,99,21.5,17.9
06/28/2012 10:39:54,1316.16,1316.16,21.2,99,21.4,17.8
06/28/2012 10:39:55,1317.36,1317.36,21.6,99,21.5,17.8
06/28/2012 10:39:56,1318.58,1318.58,21.4,99,21.5,17.8
06/28/2012 10:39:57,1319.79,1319.79,21.3,99,21.1,17.7
06/28/2012 10:39:59,1321,1321,21.5,99,21.4,17.5
06/28/2012 10:40:00,1322.33,1322.33,21.4,99,21.5,17.4
06/28/2012 10:40:01,1323.55,1323.55,21.4,99,21.4,17.4
06/28/2012 10:40:02,1324.77,1324.77,21.2,99,21.4,17.4
06/28/2012 10:40:04,1325.98,1325.98,21.5,99,21.5,17.4
06/28/2012 10:40:05,1327.31,1327.31,21.5,99,21.4,17.4
06/28/2012 10:40:06,1328.52,1328.52,21.1,99,21.5,17.4
06/28/2012 10:40:07,1329.73,1329.73,21.2,99,21.4,17.5
06/28/2012 10:40:09,1330.95,1330.95,21.6,99,21.4,17.5
06/28/2012 10:40:10,1332.26,1332.26,21.4,99,21.5,17.4
06/28/2012 10:40:11,1333.47,1333.47,21.3,99,21.4,17.4
06/28/2012 10:40:12,1334.68,1334.68,21.4,99,21.2,17.3
06/28/2012 10:40:13,1335.89,1335.89,21.5,99,21.6,17.3
06/28/2012 10:40:15,1337.22,1337.22,21.1,99,21.2,17.3
06/28/2012 10:40:16,1338.44,1338.44,21.6,99,21.6,17.3
06/28/2012 10:40:17,1339.64,1339.64,21.5,99,21.1,17.4
06/28/2012 10:40:18,1340.86,1340.86,21.5,99,21.4,17.3
06/28/2012 10:40:20,1342.17,1342.17,21.7,99,21.5,17.3
06/28/2012 10:40:21,1343.38,1343.38,21.1,99,21.5,17.3
06/28/2012 10:40:22,1344.58,1344.58,21.6,99,21.6,17.3
06/28/2012 10:40:23,1345.78,1345.78,21.6,99,21.2,17.2
06/28/2012 10:40:25,1347,1347,21.6,99,21.4,17.2
06/28/2012 10:40:26,1348.22,1348.22,21.1,99,21.3,17.1
06/28/2012 10:40:27,1349.44,1349.44,21.2,99,21.5,17.1
06/28/2012 10:40:28,1350.66,1350.66,21.5,99,21.6,17.2
06/28/2012 10:40:29,1351.87,1351.87,21.3,99,21.2,17.2
06/28/2012 10:40:31,1353.09,1353.09,21.4,99,21.4,17.2
06/28/2012 10:40:32,1354.31,1354.31,21.5,99,21.1,17.3
06/28/2012 10:40:33,1355.6,1355.6,21.2,99,21.5,17.4
06/28/2012 10:40:34,1356.82,1356.82,21.5,99,21.5,17.4
06/28/2012 10:40:36,1358.04,1358.04,21.5,99,21.3,17.4
06/28/2012 10:40:37,1359.25,1359.25,21.1,99,21.3,17.4
06/28/2012 10:40:38,1360.45,1360.45,21.5,99,21.2,17.4
06/28/2012 10:40:39,1361.68,1361.68,21.6,99,21.4,17.3
06/28/2012 10:40:40,1362.9,1362.9,21.3,99,21.5,17.4
06/28/2012 10:40:42,1364.11,1364.11,21.4,99,21.1,17.5
06/28/2012 10:40:43,1365.33,1365.33,21.2,99,21.4,17.5
06/28/2012 10:40:44,1366.55,1366.55,21.4,99,21,17.5
06/28/2012 10:40:45,1367.75,1367.75,21.5,99,21.6,17.5
06/28/2012 10:40:47,1369.06,1369.06,21.3,99,21.7,17.6
06/28/2012 10:40:48,1370.27,1370.27,21.6,99,21,17.6
06/28/2012 10:40:49,1371.49,1371.49,21.4,99,21.4,17.4
06/28/2012 10:40:50,1372.71,1372.71,21.4,99,21.8,17.3
06/28/2012 10:40:51,1373.91,1373.91,21.2,99,21.4,17.3
06/28/2012 10:40:53,1375.13,1375.13,21.4,99,21.2,17.2
06/28/2012 10:40:54,1376.33,1376.33,21.5,99,21.4,17.1
06/28/2012 10:40:55,1377.54,1377.54,21.5,99,21.6,17.1
06/28/2012 10:40:56,1378.76,1378.76,21.3,99,21.3,17.1
06/28/2012 10:40:58,1379.96,1379.96,21.5,99,21.3,17.1
06/28/2012 10:40:59,1381.18,1381.18,21.4,99,21.2,17.2
06/28/2012 10:41:00,1382.52,1382.52,21.4,99,21.3,17.1
06/28/2012 10:41:01,1383.73,1383.73,21.5,99,21.4,17.1
06/28/2012 10:41:02,1384.93,1384.93,21.4,99,21.2,17.2
06/28/2012 10:41:04,1386.15,1386.15,21.3,99,21.3,17.1
06/28/2012 10:41:05,1387.46,1387.46,21.2,99,21.3,17.2
06/28/2012 10:41:06,1388.67,1388.67,21.3,99,21.1,17.2
06/28/2012 10:41:07,1389.89,1389.89,21.5,99,21.4,17.3
06/28/2012 10:41:09,1391.09,1391.09,21.3,99,21.9,17.4
06/28/2012 10:41:10,1392.41,1392.41,21.5,99,21.2,17.5
06/28/2012 10:41:11,1393.61,1393.61,21.4,99,21.4,17.5
06/28/2012 10:41:12,1394.83,1394.83,21.4,99,21.4,17.6
06/28/2012 10:41:14,1396.03,1396.03,21.6,99,21.3,17.5
06/28/2012 10:41:15,1397.24,1397.24,21.3,99,21.4,17.5
06/28/2012 10:41:16,1398.46,1398.46,21.3,99,21.4,17.3
06/28/2012 10:41:17,1399.68,1399.68,21.4,99,21.5,17.2
06/28/2012 10:41:18,1400.89,1400.89,21.3,99,21.1,16.9
06/28/2012 10:41:20,1402.1,1402.1,21,99,21.5,16.9
06/28/2012 10:41:21,1403.32,1403.32,21.6,99,21.5,16.8
06/28/2012 10:41:22,1404.52,1404.52,21.6,99,21.5,16.7
06/28/2012 10:41:23,1405.83,1405.83,21.4,99,21.5,16.7
06/28/2012 10:41:25,1407.05,1407.05,21.5,99,21.4,16.7
06/28/2012 10:41:26,1408.26,1408.26,20.9,99,21.6,16.7
06/28/2012 10:41:27,1409.48,1409.48,21.7,99,21.3,16.6
06/28/2012 10:41:28,1410.68,1410.68,21.5,99,21,16.6
06/28/2012 10:41:29,1411.9,1411.9,21.1,99,21.8,16.5
06/28/2012 10:41:31,1413.14,1413.14,21.6,99,21.6,16.5
06/28/2012 10:41:32,1414.34,1414.34,21.5,99,21,16.6
06/28/2012 10:41:33,1415.56,1415.56,21.4,99,21.3,16.6
06/28/2012 10:41:34,1416.78,1416.78,21.2,99,21.6,16.6
06/28/2012 10:41:36,1417.98,1417.98,21.5,99,21.4,16.7
06/28/2012 10:41:37,1419.26,1419.26,21.5,99,21.3,16.8
06/28/2012 10:41:38,1420.5,1420.5,21.5,99,21.2,16.8
06/28/2012 10:41:39,1421.7,1421.7,21.5,99,21.3,16.9
06/28/2012 10:41:40,1422.92,1422.92,21.5,99,21.5,16.8
06/28/2012 10:41:42,1424.12,1424.12,21.5,99,21.6,16.8
06/28/2012 10:41:43,1425.34,1425.34,21.6,99,21.1,16.8
06/28/2012 10:41:44,1426.55,1426.55,21.2,99,21.7,16.9
06/28/2012 10:41:45,1427.77,1427.77,21.5,99,21.6,17
06/28/2012 10:41:47,1428.97,1428.97,21.6,99,21.1,17
06/28/2012 10:41:48,1430.19,1430.19,21.1,99,21.1,17.1
06/28/2012 10:41:49,1431.39,1431.39,21.6,99,21.6,17.1
06/28/2012 10:41:50,1432.72,1432.72,21.4,99,21.3,17.2
06/28/2012 10:41:52,1433.94,1433.94,21.2,99,21.5,17.2
06/28/2012 10:41:53,1435.14,1435.14,21.4,99,21.2,17.3
06/28/2012 10:41:54,1436.36,1436.36,21.4,99,21.7,17.3
06/28/2012 10:41:55,1437.67,1437.67,21.5,99,21.3,17.3
06/28/2012 10:41:56,1438.89,1438.89,21.6,99,21.2,17.3
06/28/2012 10:41:58,1440.11,1440.11,21.3,99,21.5,17.3
06/28/2012 10:41:59,1441.32,1441.32,21.3,99,21.3,17.2
06/28/2012 10:42:00,1442.63,1442.63,21.3,99,21.6,17.3
06/28/2012 10:42:01,1443.83,1443.83,21.1,99,21.6,17.3
06/28/2012 10:42:03,1445.05,1445.05,21.5,99,20.9,17.2
06/28/2012 10:42:04,1446.25,1446.25,21.6,99,21.3,17.1
06/28/2012 10:42:05,1447.46,1447.46,21.2,99,21.6,17.1
06/28/2012 10:42:06,1448.68,1448.68,21.2,99,21.2,17
06/28/2012 10:42:07,1449.9,1449.9,21.3,99,21.7,17
06/28/2012 10:42:09,1451.1,1451.1,21.5,99,21.2,16.9
06/28/2012 10:42:10,1452.3,1452.3,21.4,99,21.6,16.9
06/28/2012 10:42:11,1453.52,1453.52,21.5,99,21.4,16.8
06/28/2012 10:42:12,1454.73,1454.73,21.6,99,21.2,16.8
06/28/2012 10:42:14,1456.04,1456.04,21.5,99,21.5,16.8
06/28/2012 10:42:15,1457.27,1457.27,21.2,99,21.5,16.8
06/28/2012 10:42:16,1458.49,1458.49,21.1,99,21.6,16.8
06/28/2012 10:42:17,1459.71,1459.71,21.5,99,21,16.6
06/28/2012 10:42:19,1461.02,1461.02,21.4,99,21.4,16.7
06/28/2012 10:42:20,1462.23,1462.23,21.7,99,21.1,16.7
06/28/2012 10:42:21,1463.46,1463.46,21.1,99,21.6,16.7
06/28/2012 10:42:22,1464.67,1464.67,21.1,99,21.2,16.6
06/28/2012 10:42:23,1465.89,1465.89,21.5,99,21.4,16.6
06/28/2012 10:42:25,1467.12,1467.12,21.6,99,21,16.6
06/28/2012 10:42:26,1468.32,1468.32,21.4,99,21.6,16.6
06/28/2012 10:42:27,1469.54,1469.54,21.3,99,21.7,16.6
06/28/2012 10:42:28,1470.75,1470.75,21.3,99,21.2,16.6
06/28/2012 10:42:30,1471.95,1471.95,21.6,99,21.1,16.6
06/28/2012 10:42:31,1473.17,1473.17,21.6,99,21.6,16.6
06/28/2012 10:42:32,1474.37,1474.37,21.2,99,21.4,16.6
06/28/2012 10:42:33,1475.58,1475.58,21.6,99,21.5,16.7
06/28/2012 10:42:34,1476.79,1476.79,21.4,99,21.4,16.7
06/28/2012 10:42:36,1478,1478,21.3,99,21.2,16.5
06/28/2012 10:42:37,1479.22,1479.22,21.4,99,21.3,16.5
06/28/2012 10:42:38,1480.42,1480.42,21.6,99,21.5,16.4
06/28/2012 10:42:39,1481.62,1481.62,21.4,99,21.4,16.4
06/28/2012 10:42:40,1482.83,1482.83,21.6,99,21.5,16.4
06/28/2012 10:42:42,1484.05,1484.05,21.2,99,21.1,16.4
06/28/2012 10:42:43,1485.26,1485.26,21.2,99,21.5,16.3
06/28/2012 10:42:44,1486.47,1486.47,21.5,99,21.4,16.3
06/28/2012 10:42:45,1487.67,1487.67,21.6,99,21.3,16.3
06/28/2012 10:42:46,1488.89,1488.89,21.3,99,21.5,16.2
06/28/2012 10:42:48,1490.09,1490.09,21.4,99,21.4,16.2
06/28/2012 10:42:49,1491.41,1491.41,21.5,99,21.8,16.2
06/28/2012 10:42:50,1492.63,1492.63,21.5,99,21.1,16.2
06/28/2012 10:42:51,1493.83,1493.83,21.4,99,21.5,16.2
06/28/2012 10:42:53,1495.03,1495.03,21.6,99,21.5,16.4
06/28/2012 10:42:54,1496.35,1496.35,21.2,99,21.3,16.6
06/28/2012 10:42:55,1497.58,1497.58,21.5,99,21.4,16.6
06/28/2012 10:42:56,1498.78,1498.78,21.5,99,21.6,16.6
06/28/2012 10:42:58,1500,1500,21.5,99,20.9,16.5
06/28/2012 10:42:59,1501.21,1501.21,21.5,99,21.7,16.5
06/28/2012 10:43:00,1502.41,1502.41,21.4,99,21.5,16.5
06/28/2012 10:43:01,1503.63,1503.63,21.1,99,21.6,16.5
06/28/2012 10:43:02,1504.83,1504.83,21.6,99,21.1,16.5
06/28/2012 10:43:04,1506.05,1506.05,21.5,99,21.3,16.5
06/28/2012 10:43:05,1507.27,1507.27,21.3,99,21.4,16.5
06/28/2012 10:43:06,1508.49,1508.49,21.3,99,21.1,16.5
06/28/2012 10:43:07,1509.71,1509.71,21.5,99,21.5,16.3
06/28/2012 10:43:08,1510.91,1510.91,21.4,99,21.2,16.3
06/28/2012 10:43:10,1512.15,1512.15,21.5,99,21.7,16.3
06/28/2012 10:43:11,1513.35,1513.35,21.4,99,21.5,16.1
06/28/2012 10:43:12,1514.66,1514.66,21.5,99,21.3,16.1
06/28/2012 10:43:13,1515.87,1515.87,21.1,99,21.4,16.1
06/28/2012 10:43:15,1517.09,1517.09,21.5,99,21.2,16.1
06/28/2012 10:43:16,1518.29,1518.29,21.3,99,21.2,16.1
06/28/2012 10:43:17,1519.6,1519.6,21.4,99,21.7,16
06/28/2012 10:43:18,1520.84,1520.84,21.4,99,21.5,16
06/28/2012 10:43:20,1522.04,1522.04,21.5,99,21.2,15.9
06/28/2012 10:43:21,1523.27,1523.27,21.6,99,21.3,15.8
06/28/2012 10:43:22,1524.48,1524.48,21.1,99,21.1,15.8
06/28/2012 10:43:23,1525.73,1525.73,21.7,99,21.7,15.8
06/28/2012 10:43:25,1526.95,1526.95,21.4,99,21.4,15.9
06/28/2012 10:43:26,1528.18,1528.18,21.6,99,21,15.7
06/28/2012 10:43:27,1529.4,1529.4,21.5,99,21.6,15.7
06/28/2012 10:43:28,1530.6,1530.6,21.4,99,21.4,15.8
06/28/2012 10:43:29,1531.82,1531.82,21.4,99,21.2,15.8
06/28/2012 10:43:31,1533.03,1533.03,21.1,99,21.9,15.8
06/28/2012 10:43:32,1534.25,1534.25,21.4,99,21.2,15.8
06/28/2012 10:43:33,1535.45,1535.45,21.6,99,21.1,15.7
06/28/2012 10:43:34,1536.68,1536.68,21.2,99,21.6,15.7
06/28/2012 10:43:35,1537.9,1537.9,21.3,99,21.8,15.8
06/28/2012 10:43:37,1539.11,1539.11,21.3,99,21.2,15.8
06/28/2012 10:43:38,1540.33,1540.33,21.5,99,21.4,15.8
06/28/2012 10:43:39,1541.53,1541.53,21.5,99,21,15.8
06/28/2012 10:43:40,1542.87,1542.87,21.1,99,21.5,15.8
06/28/2012 10:43:42,1544.11,1544.11,21.4,99,21.6,15.8
06/28/2012 10:43:43,1545.31,1545.31,21.6,99,21.2,15.9
06/28/2012 10:43:44,1546.52,1546.52,21.4,99,21.4,16
06/28/2012 10:43:45,1547.73,1547.73,21.1,99,21.4,16
06/28/2012 10:43:46,1548.94,1548.94,21.8,99,21.4,16
06/28/2012 10:43:48,1550.16,1550.16,21.3,99,21.5,15.9
06/28/2012 10:43:49,1551.38,1551.38,21.5,99,21.5,15.9
06/28/2012 10:43:50,1552.58,1552.58,21.4,99,21.5,15.9
06/28/2012 10:43:51,1553.8,1553.8,21.4,99,21.2,15.9
06/28/2012 10:43:53,1555,1555,21.5,99,21.2,15.9
06/28/2012 10:43:54,1556.21,1556.21,21.4,99,21.4,15.9
06/28/2012 10:43:55,1557.42,1557.42,21.3,99,21.2,15.8
06/28/2012 10:43:56,1558.64,1558.64,21.5,99,21.3,15.8
06/28/2012 10:43:57,1559.86,1559.86,21.2,99,21.5,15.7
06/28/2012 10:43:59,1561.07,1561.07,21.2,99,21.5,15.7
06/28/2012 10:44:00,1562.27,1562.27,21.6,99,21.5,15.5
06/28/2012 10:44:01,1563.49,1563.49,21.6,99,21.5,15.4
06/28/2012 10:44:02,1564.79,1564.79,21.3,99,21.3,15.3
06/28/2012 10:44:04,1566.02,1566.02,21.4,99,21.2,15.3
06/28/2012 10:44:05,1567.22,1567.22,21.2,99,21.4,15.3
06/28/2012 10:44:06,1568.43,1568.43,21.4,99,21.4,15.3
06/28/2012 10:44:07,1569.65,1569.65,21.4,99,21.5,15.3
06/28/2012 10:44:08,1570.85,1570.85,21.5,99,21.4,15.3
06/28/2012 10:44:10,1572.05,1572.05,21.6,99,21.2,15.3
06/28/2012 10:44:11,1573.27,1573.27,21.2,99,21.6,15.4
06/28/2012 10:44:12,1574.48,1574.48,21,99,21.5,15.4
06/28/2012 10:44:13,1575.69,1575.69,21.6,99,21.5,15.3
06/28/2012 10:44:14,1576.9,1576.9,21.5,99,21.5,15.3
06/28/2012 10:44:16,1578.21,1578.21,21.3,99,21.2,15.3
06/28/2012 10:44:17,1579.46,1579.46,21.4,99,21.7,15.3
06/28/2012 10:44:18,1580.66,1580.66,21.2,99,21.3,15.4
06/28/2012 10:44:19,1581.88,1581.88,21.7,99,21.1,15.5
06/28/2012 10:44:21,1583.09,1583.09,21.4,99,21.4,15.5
06/28/2012 10:44:22,1584.31,1584.31,21.5,99,21.4,15.6
06/28/2012 10:44:23,1585.51,1585.51,21.4,99,21.5,15.6
06/28/2012 10:44:24,1586.74,1586.74,21.3,99,21.5,15.6
06/28/2012 10:44:26,1587.95,1587.95,21.2,99,21.5,15.6
06/28/2012 10:44:27,1589.17,1589.17,21.4,99,21.5,15.5
06/28/2012 10:44:28,1590.39,1590.39,21.1,99,21.4,15.5
06/28/2012 10:44:29,1591.68,1591.68,21.4,99,21.1,15.5
06/28/2012 10:44:30,1592.9,1592.9,21.4,99,21.6,15.5
06/28/2012 10:44:32,1594.11,1594.11,21.5,99,21.2,15.5
06/28/2012 10:44:33,1595.32,1595.32,21.7,99,21.4,15.6
06/28/2012 10:44:34,1596.53,1596.53,21.1,99,21.3,15.6
06/28/2012 10:44:35,1597.73,1597.73,21.5,99,21.3,15.6
06/28/2012 10:44:37,1598.95,1598.95,21.5,99,21.2,15.6
06/28/2012 10:44:38,1600.15,1600.15,21.6,99,21.3,15.6
06/28/2012 10:44:39,1601.37,1601.37,21.7,99,21.5,15.6
06/28/2012 10:44:40,1602.59,1602.59,21.1,99,21.1,15.6
06/28/2012 10:44:41,1603.81,1603.81,21.1,99,21.6,15.6
06/28/2012 10:44:43,1605.03,1605.03,21.6,99,21.2,15.6
06/28/2012 10:44:44,1606.23,1606.23,21.6,99,21.3,15.6
06/28/2012 10:44:45,1607.44,1607.44,21.2,99,21.4,15.7
06/28/2012 10:44:46,1608.66,1608.66,21.2,99,21.4,15.6
06/28/2012 10:44:47,1609.86,1609.86,21.4,99,21.5,15.6
06/28/2012 10:44:49,1611.08,1611.08,21.4,99,21.2,15.6
06/28/2012 10:44:50,1612.28,1612.28,21.4,99,21.2,15.5
06/28/2012 10:44:51,1613.5,1613.5,21.2,99,21.4,15.3
06/28/2012 10:44:52,1614.7,1614.7,21.4,99,21.1,15.3
06/28/2012 10:44:53,1615.92,1615.92,21.5,99,21.6,15.3
06/28/2012 10:44:55,1617.13,1617.13,21.5,99,21.2,15.4
06/28/2012 10:44:56,1618.44,1618.44,21.6,99,21.5,15.3
06/28/2012 10:44:57,1619.66,1619.66,21.5,99,21.3,15.3
06/28/2012 10:44:58,1620.86,1620.86,21.6,99,21.5,15.3
06/28/2012 10:45:00,1622.08,1622.08,21.5,99,21.6,15.3
06/28/2012 10:45:01,1623.39,1623.39,21.5,99,21.2,15.3
06/28/2012 10:45:02,1624.6,1624.6,21.4,99,21.3,15.3
06/28/2012 10:45:04,1626.25,1.22,21.5,99,22.6,15.3
06/28/2012 10:45:05,1627.47,2.44,36.4,99,39.7,15.3
06/28/2012 10:45:06,1628.68,3.64,59.1,99,60.5,15.2
06/28/2012 10:45:08,1629.99,4.95,64.2,99,64.2,15.3
06/28/2012 10:45:09,1631.21,6.17,63.8,99,63.8,15.3
06/28/2012 10:45:10,1632.41,7.38,63.2,99,63.3,15.2
06/28/2012 10:45:11,1633.63,8.6,62.7,99,62.9,15.2
06/28/2012 10:45:13,1634.93,9.89,62.4,99,62.4,15.1
06/28/2012 10:45:14,1636.15,11.11,61.9,99,61.7,15.1
06/28/2012 10:45:15,1637.35,12.32,61,99,61.7,15.1
06/28/2012 10:45:16,1638.57,13.53,62,99,61.7,15.2
06/28/2012 10:45:17,1639.9,14.86,61.4,99,61.1,15.2
06/28/2012 10:45:19,1641.12,16.08,61.1,99,61.6,15.2
06/28/2012 10:45:20,1642.32,17.29,61.5,99,61.2,15.2
06/28/2012 10:45:21,1643.52,18.49,61.5,99,61.2,15.5
06/28/2012 10:45:22,1644.84,19.8,61.8,99,61.6,15.8
06/28/2012 10:45:24,1646.06,21.02,60.9,99,61,15.8
06/28/2012 10:45:25,1647.26,22.22,61.3,99,61.5,16
06/28/2012 10:45:26,1648.48,23.44,61.3,99,61.8,16.3
06/28/2012 10:45:27,1649.68,24.65,61.2,99,61.4,16.3
06/28/2012 10:45:28,1650.9,25.87,61.5,99,61.2,16.6
06/28/2012 10:45:30,1652.1,27.07,61.7,99,61.4,16.8
06/28/2012 10:45:31,1653.31,28.27,61.1,99,60.8,17
06/28/2012 10:45:32,1654.53,29.49,60.8,99,61.9,17
06/28/2012 10:45:33,1655.73,30.7,61.6,99,61.3,17.1
06/28/2012 10:45:35,1656.95,31.91,61.7,99,61.3,17.3
06/28/2012 10:45:36,1658.26,33.23,61.5,99,61.5,17.4
06/28/2012 10:45:37,1659.48,34.45,61.4,99,62,17.4
06/28/2012 10:45:38,1660.68,35.65,61.7,99,61.6,17.3
06/28/2012 10:45:39,1661.94,36.9,61.1,99,61.1,17.3
06/28/2012 10:45:41,1663.26,38.23,61.4,99,61.3,17.4
06/28/2012 10:45:42,1664.48,39.45,61.7,99,61.5,17.4
06/28/2012 10:45:43,1665.7,40.67,61.5,99,61.1,17.2
06/28/2012 10:45:44,1666.91,41.87,61,99,61.8,17.1
06/28/2012 10:45:46,1668.11,43.07,61.1,99,61.5,17.1
06/28/2012 10:45:47,1669.34,44.31,61.7,99,61.2,17
06/28/2012 10:45:48,1670.55,45.51,61.5,99,61.6,16.8
06/28/2012 10:45:49,1671.77,46.73,61.6,99,61.1,16.8
06/28/2012 10:45:51,1672.98,47.95,61.5,99,61.5,16.8
06/28/2012 10:45:52,1674.2,49.17,61.6,99,61.5,16.7
06/28/2012 10:45:53,1675.41,50.37,61.5,99,61.1,16.6
06/28/2012 10:45:54,1676.72,51.69,61.3,99,61.8,16.5
06/28/2012 10:45:56,1677.94,52.9,61.6,99,62,16.5
06/28/2012 10:45:57,1679.14,54.11,61.2,99,61.2,16.4
06/28/2012 10:45:58,1680.36,55.33,61.4,99,61.3,16.2
06/28/2012 10:45:59,1681.67,56.64,61.1,99,60.9,16.1
06/28/2012 10:46:00,1682.91,57.87,61.8,99,62.1,16.1
06/28/2012 10:46:02,1684.11,59.08,61.8,99,61.1,16.2
06/28/2012 10:46:03,1685.35,60.31,61.4,99,61.4,16.2
06/28/2012 10:46:04,1686.66,61.63,61.2,99,61.2,16.1
06/28/2012 10:46:05,1687.86,62.83,61.8,99,61.2,16.1
06/28/2012 10:46:07,1689.08,64.05,61,99,61.7,16
06/28/2012 10:46:08,1690.29,65.25,61.1,99,61,16
06/28/2012 10:46:09,1691.51,66.47,61.8,99,61.6,16
06/28/2012 10:46:10,1692.74,67.7,60.9,99,61.8,16
06/28/2012 10:46:12,1693.97,68.94,60.9,99,61.1,16.3
06/28/2012 10:46:13,1695.19,70.16,61.9,99,60.7,16.4
06/28/2012 10:46:14,1696.4,71.36,61.5,99,62,16.4
06/28/2012 10:46:15,1697.6,72.57,60.8,99,61.2,16.7
06/28/2012 10:46:16,1698.82,73.78,61.7,99,61.7,17.1
06/28/2012 10:46:18,1700.15,75.11,61.6,99,61.2,17.4
06/28/2012 10:46:19,1701.35,76.32,61.7,99,61,17.4
06/28/2012 10:46:20,1702.57,77.54,61.3,99,61.9,17.9
06/28/2012 10:46:21,1703.77,78.74,61.7,99,61.8,18.5
06/28/2012 10:46:23,1704.99,79.96,61.4,99,61.3,18.5
06/28/2012 10:46:24,1706.21,81.18,61.3,99,61.2,19.1
06/28/2012 10:46:25,1707.43,82.4,61.5,99,61.8,19.8
06/28/2012 10:46:26,1708.65,83.62,61,99,61.4,20.5
06/28/2012 10:46:27,1709.85,84.82,60.9,99,61,20.5
06/28/2012 10:46:29,1711.07,86.04,61.7,99,61.8,21.2
06/28/2012 10:46:30,1712.29,87.26,61.4,99,61.4,21.8
06/28/2012 10:46:31,1713.51,88.48,61.4,99,61.2,21.8
06/28/2012 10:46:32,1714.73,89.69,61.3,99,61.6,22.4
06/28/2012 10:46:34,1715.96,90.93,61.7,99,61,23
06/28/2012 10:46:35,1717.17,92.13,61.6,99,61.7,23.5
06/28/2012 10:46:36,1718.39,93.35,61.2,99,61.7,23.5
06/28/2012 10:46:37,1719.61,94.57,61.1,99,61,23.8
06/28/2012 10:46:38,1720.82,95.79,61.6,99,61.6,24.3
06/28/2012 10:46:40,1722.14,97.1,61.7,99,61.4,24.7
06/28/2012 10:46:41,1723.36,98.32,61,99,61.3,24.7
06/28/2012 10:46:42,1724.56,99.52,61.4,99,60.9,24.8
06/28/2012 10:46:43,1725.78,100.74,61.2,99,61.6,25.1
06/28/2012 10:46:45,1726.98,101.95,61.3,99,61.3,25.1
06/28/2012 10:46:46,1728.2,103.17,62,99,61.7,25.3
06/28/2012 10:46:47,1729.44,104.4,61.2,99,61.2,25.5
06/28/2012 10:46:48,1730.64,105.6,61.6,99,61.4,25.6
06/28/2012 10:46:49,1731.84,106.81,61.4,99,61.4,25.6
06/28/2012 10:46:51,1733.06,108.03,61.2,99,61.5,25.7
06/28/2012 10:46:52,1734.26,109.23,61.7,99,61.7,25.8
06/28/2012 10:46:53,1735.58,110.54,61.4,99,61.7,25.8
06/28/2012 10:46:54,1736.8,111.76,61.1,99,60.7,25.8
06/28/2012 10:46:56,1738.01,112.98,61.8,99,60.5,25.7
06/28/2012 10:46:57,1739.23,114.2,61.4,99,61.8,25.8
06/28/2012 10:46:58,1740.44,115.4,61,99,61.8,25.8
06/28/2012 10:46:59,1741.66,116.62,61.3,99,61,25.9
06/28/2012 10:47:00,1742.86,117.82,61.5,99,61.8,25.8
06/28/2012 10:47:02,1744.08,119.04,61.7,99,61.8,25.9
06/28/2012 10:47:03,1745.3,120.26,61.5,99,61,25.9
06/28/2012 10:47:04,1746.52,121.48,61.3,99,60.5,25.8
06/28/2012 10:47:05,1747.72,122.68,60.8,99,61.7,25.8
06/28/2012 10:47:07,1749.03,124,61.8,99,61.4,25.7
06/28/2012 10:47:08,1750.24,125.2,61.6,99,61.6,25.7
06/28/2012 10:47:09,1751.45,126.42,61.1,99,61.5,25.7
06/28/2012 10:47:10,1752.66,127.62,61.2,99,61,25.6
06/28/2012 10:47:11,1753.88,128.84,61.2,99,61.9,25.6
06/28/2012 10:47:13,1755.1,130.06,61.8,99,61.1,25.5
06/28/2012 10:47:14,1756.3,131.26,61.5,99,61.6,25.3
06/28/2012 10:47:15,1757.52,132.48,61.8,99,62.2,25.2
06/28/2012 10:47:16,1758.72,133.69,61.2,99,61.1,25.2
06/28/2012 10:47:18,1759.94,134.9,61.3,99,61.2,25.1
06/28/2012 10:47:19,1761.16,136.12,61.4,99,61.7,24.6
06/28/2012 10:47:20,1762.47,137.44,61.4,99,61.1,24.5
06/28/2012 10:47:21,1763.67,138.64,61.4,99,61.2,24.5
06/28/2012 10:47:22,1764.88,139.84,61.5,99,61.4,24.4
06/28/2012 10:47:24,1766.1,141.06,61.1,99,61.6,24
06/28/2012 10:47:25,1767.32,142.28,61,99,61.6,24
06/28/2012 10:47:26,1768.52,143.48,62,99,61.2,23.7
06/28/2012 10:47:27,1769.79,144.75,61.9,99,60.9,23.6
06/28/2012 10:47:29,1770.99,145.95,61.1,99,61.8,23.4
06/28/2012 10:47:30,1772.21,147.17,61.4,99,61.2,23.4
06/28/2012 10:47:31,1773.43,148.39,61.4,99,61,23.1
06/28/2012 10:47:32,1774.66,149.63,61.6,99,61.7,22.8
06/28/2012 10:47:33,1775.86,150.83,61.2,99,62,22.7
06/28/2012 10:47:35,1777.1,152.06,61.3,99,60.6,22.7
06/28/2012 10:47:36,1778.3,153.27,61.1,99,61.6,22.6
06/28/2012 10:47:37,1779.52,154.49,61.5,99,61.9,22.4
06/28/2012 10:47:38,1780.72,155.69,61.9,99,61.3,22.4
06/28/2012 10:47:39,1781.93,156.89,61.1,99,61.3,22.1
06/28/2012 10:47:41,1783.15,158.11,61.3,99,61.1,22.2
06/28/2012 10:47:42,1784.35,159.31,60.7,99,61.8,22.2
06/28/2012 10:47:43,1785.62,160.58,61.6,99,61.8,22.2
06/28/2012 10:47:44,1786.82,161.78,61.9,99,61.1,22
06/28/2012 10:47:46,1788.04,163,61.5,99,61.5,21.8
06/28/2012 10:47:47,1789.24,164.21,61.5,99,61.8,21.8
06/28/2012 10:47:48,1790.49,165.46,61.2,99,61.2,21.8
06/28/2012 10:47:49,1791.71,166.68,61.2,99,61.2,21.9
06/28/2012 10:47:50,1792.91,167.88,61.7,99,61.5,21.8
06/28/2012 10:47:52,1794.15,169.11,61.4,99,61.1,21.8
06/28/2012 10:47:53,1795.35,170.32,60.9,99,61.4,21.6
06/28/2012 10:47:54,1796.55,171.52,61.5,99,61.6,21.6
06/28/2012 10:47:55,1797.87,172.83,61.7,99,61.3,21.4
06/28/2012 10:47:57,1799.09,174.05,61.1,99,61.8,21.4
06/28/2012 10:47:58,1800.29,175.25,61.7,99,61.2,21.1
06/28/2012 10:48:00,1802.24,177.21,61.8,99,61.6,20.8
06/28/2012 10:48:01,1803.45,178.41,61.3,99,61.1,20.6
06/28/2012 10:48:02,1804.67,179.63,61.3,99,60.7,20.4
06/28/2012 10:48:03,1805.88,180.85,61.1,99,61.7,20.4
06/28/2012 10:48:05,1807.1,182.07,61.6,99,61.5,20.3
06/28/2012 10:48:06,1808.31,183.27,61.5,99,61.5,20.1
06/28/2012 10:48:07,1809.53,184.49,61,99,61.2,20.1
06/28/2012 10:48:08,1810.74,185.71,61.8,99,61.7,20
06/28/2012 10:48:10,1811.96,186.93,61.6,99,61.3,20
06/28/2012 10:48:11,1813.17,188.13,61,99,61.1,20
06/28/2012 10:48:12,1814.37,189.33,61.9,99,61.8,20
06/28/2012 10:48:13,1815.59,190.55,61.4,99,61.4,20
06/28/2012 10:48:14,1816.79,191.76,61.3,99,61.7,20
06/28/2012 10:48:16,1818.1,193.07,60.9,99,61.6,19.9
06/28/2012 10:48:17,1819.32,194.29,61.7,99,61,19.9
06/28/2012 10:48:18,1820.53,195.49,61.5,99,61.2,20.1
06/28/2012 10:48:19,1821.73,196.7,60.7,99,61.9,20.1
06/28/2012 10:48:21,1822.95,197.91,61.7,99,61,20.1
06/28/2012 10:48:22,1824.17,199.13,61.9,99,61.3,19.9
06/28/2012 10:48:23,1825.37,200.34,61.1,99,61.8,19.8
06/28/2012 10:48:24,1826.57,201.54,61.4,99,61,19.7
06/28/2012 10:48:25,1827.79,202.76,61.8,99,61.8,19.7
06/28/2012 10:48:27,1829,203.96,61.8,99,61.4,19.5
06/28/2012 10:48:28,1830.23,205.2,61.1,99,61.2,19.3
06/28/2012 10:48:29,1831.45,206.42,61.5,99,61.3,19.2
06/28/2012 10:48:30,1832.67,207.63,61,99,61.6,19.2
06/28/2012 10:48:31,1833.87,208.84,61.9,99,61,19
06/28/2012 10:48:33,1835.09,210.06,61.4,99,61.9,19
06/28/2012 10:48:34,1836.29,211.26,60.5,99,61.2,19
06/28/2012 10:48:35,1837.51,212.48,61.7,99,61.2,18.8
06/28/2012 10:48:36,1838.73,213.7,61.1,99,61.1,18.8
06/28/2012 10:48:37,1839.94,214.9,61.6,99,61.6,18.8
06/28/2012 10:48:39,1841.14,216.1,62.1,99,61.6,18.8
06/28/2012 10:48:40,1842.34,217.31,61.5,99,61.8,18.8
06/28/2012 10:48:41,1843.56,218.53,61.2,99,61.3,18.7
06/28/2012 10:48:42,1844.76,219.73,61.1,99,61.7,18.7
06/28/2012 10:48:44,1845.98,220.95,61.4,99,61.2,18.6
06/28/2012 10:48:45,1847.19,222.15,61.5,99,60.9,18.6
06/28/2012 10:48:46,1848.4,223.37,61.2,99,61.9,18.6
06/28/2012 10:48:47,1849.61,224.57,62,99,61.2,18.6
06/28/2012 10:48:48,1850.83,225.79,61.4,99,61.5,18.5
06/28/2012 10:48:50,1852.03,226.99,62,99,61.5,18.4
06/28/2012 10:48:51,1853.34,228.31,61.1,99,60.8,18.3
06/28/2012 10:48:52,1854.55,229.51,61.4,99,61.6,18.3
06/28/2012 10:48:53,1855.76,230.73,61.6,99,61.3,18.1
06/28/2012 10:48:55,1856.97,231.93,61.1,99,61.8,18.1
06/28/2012 10:48:56,1858.17,233.14,62,99,60.8,18.1
06/28/2012 10:48:57,1859.39,234.35,61.2,99,61,18.1
06/28/2012 10:48:58,1860.59,235.56,61.5,99,61.6,18
06/28/2012 10:48:59,1861.8,236.76,61.4,99,61.5,17.8
06/28/2012 10:49:01,1863.01,237.98,61.4,99,61.4,17.8
06/28/2012 10:49:02,1864.22,239.18,61.5,99,61.9,17.7
06/28/2012 10:49:03,1865.42,240.39,61.1,99,61.1,17.5
06/28/2012 10:49:04,1866.64,241.6,61.7,99,61.1,17.5
06/28/2012 10:49:05,1867.84,242.81,60.9,99,62,17.5
06/28/2012 10:49:07,1869.05,244.01,61.5,99,61.4,17.4
06/28/2012 10:49:08,1870.26,245.23,61.2,99,61.2,17.3
06/28/2012 10:49:09,1871.47,246.43,61.4,99,61.4,17.3
06/28/2012 10:49:10,1872.67,247.64,61.5,99,62,17.3
06/28/2012 10:49:11,1873.89,248.85,61.7,99,61.2,17.2
06/28/2012 10:49:13,1875.22,250.18,61.3,99,61.5,16.9
06/28/2012 10:49:14,1876.42,251.38,61.4,99,61.3,16.9
06/28/2012 10:49:15,1877.62,252.59,61,99,61.3,16.9
06/28/2012 10:49:16,1878.84,253.81,61.3,99,61.3,16.9
06/28/2012 10:49:18,1880.05,255.01,61.3,99,60.8,16.9
06/28/2012 10:49:19,1881.26,256.23,61.6,99,61.8,16.9
06/28/2012 10:49:20,1882.47,257.43,61.8,99,62,16.8
06/28/2012 10:49:21,1883.67,258.63,60.9,99,61.2,16.8
06/28/2012 10:49:22,1884.89,259.85,61.6,99,60.8,16.8
06/28/2012 10:49:24,1886.11,261.07,61.2,99,61.7,16.8
06/28/2012 10:49:25,1887.31,262.28,61.5,99,61.4,16.7
06/28/2012 10:49:26,1888.62,263.59,61.5,99,61.5,16.6
06/28/2012 10:49:27,1889.83,264.79,61.4,99,61.7,16.6
06/28/2012 10:49:29,1891.04,266.01,62.1,99,61.5,16.5
06/28/2012 10:49:30,1892.25,267.21,61.1,99,61,16.5
06/28/2012 10:49:31,1893.56,268.53,61.2,99,61.7,16.4
06/28/2012 10:49:32,1894.78,269.74,60.8,99,61.2,16.4
06/28/2012 10:49:34,1895.98,270.95,62.1,99,61.4,16.3
06/28/2012 10:49:35,1897.19,272.15,61.1,99,60.7,16.3
06/28/2012 10:49:36,1898.39,273.35,61.8,99,61.9,16.3
06/28/2012 10:49:37,1899.61,274.57,61.2,99,61.5,16.3
06/28/2012 10:49:38,1900.81,275.78,61.8,99,60.8,16.2
06/28/2012 10:49:40,1902.03,276.99,61.4,99,61.7,16.1
06/28/2012 10:49:41,1903.23,278.2,61.2,99,61.5,16.1
06/28/2012 10:49:42,1904.45,279.42,61.1,99,61.9,16
06/28/2012 10:49:43,1905.65,280.62,61.9,99,61.4,15.9
06/28/2012 10:49:44,1906.86,281.82,61.2,99,60.9,15.9
06/28/2012 10:49:46,1908.08,283.04,61.7,99,61.4,15.9
06/28/2012 10:49:47,1909.29,284.26,61.1,99,61.9,15.8
06/28/2012 10:49:48,1910.5,285.46,61.1,99,61,15.8
06/28/2012 10:49:49,1911.72,286.68,61.6,99,61.5,15.8
06/28/2012 10:49:50,1912.92,287.88,61.5,99,61.5,15.7
06/28/2012 10:49:52,1914.12,289.09,61.3,99,61.5,15.7
06/28/2012 10:49:53,1915.44,290.4,61,99,61.5,15.6
06/28/2012 10:49:54,1916.65,291.62,62,99,61.7,15.6
06/28/2012 10:49:55,1917.86,292.82,61.7,99,61.1,15.4
06/28/2012 10:49:57,1919.08,294.04,61.3,99,61.5,15.4
06/28/2012 10:49:58,1920.39,295.35,61.3,99,61.5,15.4
06/28/2012 10:49:59,1921.59,296.56,61.4,99,61.2,15.4
06/28/2012 10:50:00,1922.81,297.78,61.3,99,61.5,15.3
06/28/2012 10:50:02,1924.01,298.98,61.1,99,61.3,15.4
06/28/2012 10:50:03,1925.23,300.2,61.4,99,61.3,15.4
06/28/2012 10:50:04,1926.44,301.4,61.7,99,60.9,15.4
06/28/2012 10:50:05,1927.64,302.6,61.9,99,61.8,15.5
06/28/2012 10:50:06,1928.86,303.82,60.8,99,61.7,15.5
06/28/2012 10:50:08,1930.06,305.02,61.3,99,61.5,15.5
06/28/2012 10:50:09,1931.26,306.23,61.8,99,61.2,15.5
06/28/2012 10:50:10,1932.47,307.43,60.9,99,61.4,15.5
06/28/2012 10:50:11,1933.69,308.65,61.7,99,61.5,15.5
06/28/2012 10:50:12,1934.89,309.85,61.4,99,60.8,15.5
06/28/2012 10:50:14,1936.09,311.06,61.1,99,61.7,15.5
06/28/2012 10:50:15,1937.31,312.27,61.9,99,61.7,15.4
06/28/2012 10:50:16,1938.51,313.48,60.9,99,60.9,15.4
06/28/2012 10:50:17,1939.72,314.68,61.4,99,61.6,15.5
06/28/2012 10:50:18,1940.93,315.9,61.9,99,61.6,15.3
06/28/2012 10:50:20,1942.23,317.2,61.1,99,61.2,15.2
06/28/2012 10:50:21,1943.45,318.42,61.6,99,60.7,15.2
06/28/2012 10:50:22,1944.65,319.62,61.4,99,62,15.1
06/28/2012 10:50:23,1945.86,320.82,61.2,99,61.8,15.1
06/28/2012 10:50:25,1947.08,322.04,61.2,99,61.3,15.1
06/28/2012 10:50:26,1948.28,323.24,61.1,99,61.2,15
06/28/2012 10:50:27,1949.48,324.45,61.8,99,61.2,14.9
06/28/2012 10:50:28,1950.7,325.67,61.9,99,62,14.9
06/28/2012 10:50:29,1951.9,326.87,60.8,99,60.9,14.9
06/28/2012 10:50:31,1953.11,328.07,62.1,99,61.2,14.8
06/28/2012 10:50:32,1954.33,329.29,61.1,99,61.6,14.7
06/28/2012 10:50:33,1955.64,330.6,61.4,99,62,14.6
06/28/2012 10:50:34,1956.86,331.82,60.7,99,61.1,14.6
06/28/2012 10:50:36,1958.08,333.04,61.7,99,61.4,14.5
06/28/2012 10:50:37,1959.28,334.24,61.3,99,61.1,14.5
06/28/2012 10:50:38,1960.59,335.56,61.8,99,60.8,14.5
06/28/2012 10:50:39,1961.79,336.76,61.1,99,61.9,14.5
06/28/2012 10:50:41,1963.01,337.98,61.5,99,61.5,14.5
06/28/2012 10:50:42,1964.26,339.23,61.6,99,61.6,14.5
06/28/2012 10:50:43,1965.47,340.43,61.4,99,60.8,14.5
06/28/2012 10:50:44,1966.67,341.63,61.3,99,61.8,14.5
06/28/2012 10:50:45,1967.89,342.85,61.8,99,62,14.6
06/28/2012 10:50:47,1969.09,344.06,61,99,61.1,14.5
06/28/2012 10:50:48,1970.31,345.27,60.9,99,61.5,14.5
06/28/2012 10:50:49,1971.51,346.48,61.9,99,61.6,14.5
06/28/2012 10:50:50,1972.72,347.68,61.2,99,61.1,14.5
06/28/2012 10:50:51,1973.93,348.9,61.2,99,61.9,14.5
06/28/2012 10:50:53,1975.14,350.1,61.3,99,60.9,14.6
06/28/2012 10:50:54,1976.34,351.31,61.6,99,62,14.6
06/28/2012 10:50:55,1977.56,352.52,61.2,99,61.1,14.5
06/28/2012 10:50:56,1978.76,353.73,61.8,99,61.3,14.5
06/28/2012 10:50:58,1979.98,354.95,61,99,61.2,14.4
06/28/2012 10:50:59,1981.18,356.15,61.2,99,61.6,14.4
06/28/2012 10:51:00,1982.4,357.37,61.4,99,61.7,14.4
06/28/2012 10:51:01,1983.61,358.57,61.9,99,61.5,14.4
06/28/2012 10:51:02,1984.81,359.77,61.1,99,61.1,14.2
06/28/2012 10:51:04,1986.06,361.02,60.9,99,60.7,14.3
06/28/2012 10:51:05,1987.26,362.23,61.8,99,61.7,14.3
06/28/2012 10:51:06,1988.48,363.45,61.5,99,61.5,14.2
06/28/2012 10:51:07,1989.68,364.65,61.5,99,61,14.2
06/28/2012 10:51:09,1991,365.96,61.1,99,61.8,14.1
06/28/2012 10:51:10,1992.2,367.16,61.3,99,61.6,14.1
06/28/2012 10:51:11,1993.4,368.37,61.8,99,61.1,14.1
06/28/2012 10:51:12,1994.61,369.57,61.1,99,61.6,14.1
06/28/2012 10:51:13,1995.92,370.88,61.4,99,61.1,14.1
06/28/2012 10:51:15,1997.14,372.1,61.6,99,62,14.1
06/28/2012 10:51:16,1998.34,373.31,61.6,99,61.2,14.2
06/28/2012 10:51:17,1999.56,374.52,61.4,99,61.2,14.1
06/28/2012 10:51:18,2000.87,375.84,60.7,99,61.6,14.1
06/28/2012 10:51:20,2002.09,377.06,62.1,99,61.2,14.1
06/28/2012 10:51:21,2003.29,378.26,61.8,99,61.8,14.1
06/28/2012 10:51:22,2004.5,379.46,61.4,99,60.6,14.1
06/28/2012 10:51:23,2005.81,380.77,60.9,99,61.2,14
06/28/2012 10:51:25,2007.03,381.99,61.9,99,61.9,14
06/28/2012 10:51:26,2008.23,383.2,61.2,99,61,14
06/28/2012 10:51:27,2009.43,384.4,61.9,99,61.3,14
06/28/2012 10:51:28,2010.75,385.71,60.9,99,61.4,14
06/28/2012 10:51:30,2011.97,386.93,61.7,99,61.3,14
06/28/2012 10:51:31,2013.18,388.15,61.2,99,61.8,14
06/28/2012 10:51:32,2014.39,389.35,61.3,99,61.5,13.9
06/28/2012 10:51:33,2015.7,390.66,61.1,99,61.5,13.9
06/28/2012 10:51:34,2016.9,391.87,61.4,99,61.1,13.9
06/28/2012 10:51:36,2018.12,393.09,62.1,99,61.3,13.8
06/28/2012 10:51:37,2019.32,394.29,61.3,99,61.6,13.8
06/28/2012 10:51:38,2020.64,395.6,61.3,99,61.7,13.8
06/28/2012 10:51:39,2021.84,396.81,61.1,99,61,13.8
06/28/2012 10:51:41,2023.06,398.02,62,99,61.4,13.9
06/28/2012 10:51:42,2024.28,399.24,62.1,99,61.7,14
06/28/2012 10:51:43,2025.59,400.55,60.9,99,61.5,14
06/28/2012 10:51:44,2026.79,401.76,61.2,99,61.2,14
06/28/2012 10:51:46,2028,402.96,61.4,99,61.2,14
06/28/2012 10:51:47,2029.22,404.18,61.5,99,61.7,14
06/28/2012 10:51:48,2030.53,405.49,62.1,99,60.8,13.9
06/28/2012 10:51:49,2031.73,406.7,61.3,99,61.7,13.9
06/28/2012 10:51:51,2032.95,407.91,61.1,99,61.2,13.9
06/28/2012 10:51:52,2034.15,409.12,61.1,99,61,13.9
06/28/2012 10:51:53,2035.46,410.43,61.7,99,61.7,13.9
06/28/2012 10:51:54,2036.67,411.63,61,99,61.5,13.9
06/28/2012 10:51:55,2037.89,412.85,60.9,99,61.8,13.8
06/28/2012 10:51:57,2039.09,414.05,61.7,99,61.5,13.7
06/28/2012 10:51:58,2040.4,415.37,61.5,99,61,13.6
06/28/2012 10:51:59,2041.61,416.57,61.6,99,61.8,13.6
06/28/2012 10:52:00,2042.81,417.77,61,99,61.5,13.5
06/28/2012 10:52:02,2044.03,418.99,62,99,60.8,13.5
06/28/2012 10:52:03,2045.34,420.3,61.2,99,60.8,13.5
06/28/2012 10:52:04,2046.56,421.52,61.5,99,61.8,13.5
06/28/2012 10:52:05,2047.78,422.74,61.6,99,61.7,13.7
06/28/2012 10:52:07,2048.98,423.95,61.4,99,61.4,13.6
06/28/2012 10:52:08,2050.31,425.27,61.7,99,60.9,13.8
06/28/2012 10:52:09,2051.51,426.48,60.9,99,61.5,13.8
06/28/2012 10:52:10,2052.73,427.7,60.9,99,62.2,13.7
06/28/2012 10:52:11,2053.93,428.9,61.9,99,60.9,13.8
06/28/2012 10:52:13,2055.25,430.21,61.1,99,61.5,13.8
06/28/2012 10:52:14,2056.46,431.43,61.3,99,61.6,13.8
06/28/2012 10:52:15,2057.68,432.65,61.7,99,61,13.8
06/28/2012 10:52:16,2058.89,433.85,61.1,99,61.5,13.8
06/28/2012 10:52:18,2060.2,435.16,61.9,99,61.5,13.7
06/28/2012 10:52:19,2061.4,436.37,61.3,99,61.3,13.7
06/28/2012 10:52:20,2062.62,437.59,61.1,99,61.2,13.6
06/28/2012 10:52:21,2063.82,438.79,61.3,99,61.5,13.5
06/28/2012 10:52:23,2065.04,440.01,61.7,99,61.4,13.5
06/28/2012 10:52:24,2066.25,441.21,61,99,60.7,13.6
06/28/2012 10:52:25,2067.45,442.41,61.3,99,61.9,13.5
06/28/2012 10:52:26,2068.67,443.63,61.3,99,61.7,13.5
06/28/2012 10:52:27,2069.87,444.84,61.6,99,61.2,13.5
06/28/2012 10:52:29,2071.09,446.05,61.1,99,61.6,13.4
06/28/2012 10:52:30,2072.29,447.26,61.6,99,60.8,13.3
06/28/2012 10:52:31,2073.51,448.48,61,99,61.4,13.3
06/28/2012 10:52:32,2074.71,449.68,61.5,99,61.6,13.2
06/28/2012 10:52:33,2075.92,450.88,62.1,99,61.3,13.1
06/28/2012 10:52:35,2077.14,452.1,60.9,99,61.2,13.1
06/28/2012 10:52:36,2078.34,453.3,61.9,99,60.7,13.1
06/28/2012 10:52:37,2079.54,454.51,61.6,99,61.6,13
06/28/2012 10:52:38,2080.85,455.82,61,99,61.7,12.9
06/28/2012 10:52:40,2082.06,457.02,61.4,99,61.4,12.9
06/28/2012 10:52:41,2083.28,458.24,61.3,99,61.4,12.7
06/28/2012 10:52:42,2084.48,459.44,61.4,99,61.3,12.7
06/28/2012 10:52:43,2085.79,460.76,61.8,99,61.3,12.6
06/28/2012 10:52:45,2087.03,461.99,61.5,99,61.4,12.6
06/28/2012 10:52:46,2088.25,463.21,60.9,99,61.6,12.5
06/28/2012 10:52:47,2089.45,464.41,61.4,99,61.7,12.6
06/28/2012 10:52:48,2090.78,465.74,62.1,99,61.1,12.7
06/28/2012 10:52:50,2091.98,466.94,61.8,99,61.2,12.7
06/28/2012 10:52:51,2093.2,468.16,61.2,99,61.5,12.7
06/28/2012 10:52:52,2094.4,469.37,61.3,99,61,12.7
06/28/2012 10:52:53,2095.62,470.59,61.5,99,61.8,99
06/28/2012 10:52:54,2096.82,471.79,62,99,61.7,12.7
06/28/2012 10:52:56,2098.04,473.01,61,99,61.1,12.7
06/28/2012 10:52:57,2099.25,474.21,60.9,99,61.7,99
06/28/2012 10:52:58,2100.46,475.43,61.3,99,61.4,99
06/28/2012 10:52:59,2101.67,476.63,61.3,99,61.5,11.8
06/28/2012 10:53:00,2102.87,477.84,61.8,99,61.3,11.8
06/28/2012 10:53:02,2104.09,479.05,61.8,99,61.4,12.1
06/28/2012 10:53:03,2105.29,480.26,61.5,99,61.1,12
06/28/2012 10:53:04,2106.51,481.48,60.9,99,61.5,12
06/28/2012 10:53:05,2107.71,482.68,62.1,99,61.3,12.5
06/28/2012 10:53:06,2108.93,483.9,61.5,99,61.9,12.4
06/28/2012 10:53:08,2110.14,485.1,61.1,99,61.6,12.4
06/28/2012 10:53:09,2111.35,486.32,61.3,99,61,12.3
06/28/2012 10:53:10,2112.57,487.54,61.5,99,61.4,12.3
06/28/2012 10:53:11,2113.78,488.74,61.1,99,61.3,12.3
06/28/2012 10:53:13,2114.98,489.94,61.5,99,61.4,12.3
06/28/2012 10:53:14,2116.2,491.16,61.2,99,61.1,12.3
06/28/2012 10:53:15,2117.4,492.37,62.1,99,61.8,12.3
06/28/2012 10:53:16,2118.6,493.57,61.2,99,61.4,12.2
06/28/2012 10:53:17,2119.82,494.79,61.2,99,60.7,12.3
06/28/2012 10:53:19,2121.03,495.99,61,99,61.6,12.3
06/28/2012 10:53:20,2122.25,497.21,62.1,99,61.5,12.3
06/28/2012 10:53:21,2123.45,498.41,61.2,99,61.6,12.3
06/28/2012 10:53:22,2124.67,499.63,61.7,99,62,12.3
06/28/2012 10:53:23,2125.87,500.83,61.7,99,61.2,12.1
06/28/2012 10:53:25,2127.09,502.05,61.3,99,61.7,12.2
06/28/2012 10:53:26,2128.29,503.26,61.4,99,61.1,12.2
06/28/2012 10:53:27,2129.51,504.48,61.5,99,61,12.3
06/28/2012 10:53:28,2130.71,505.68,61.4,99,61.7,12.3
06/28/2012 10:53:29,2131.92,506.88,61.4,99,61.7,12.3
06/28/2012 10:53:31,2133.14,508.1,61.3,99,61.2,12.3
06/28/2012 10:53:32,2134.34,509.3,61.3,99,61.3,12.3
06/28/2012 10:53:33,2135.56,510.52,61.5,99,61.9,12.3
06/28/2012 10:53:34,2136.76,511.73,61.4,99,60.8,12.4
06/28/2012 10:53:36,2137.96,512.93,61.3,99,61.9,12.4
06/28/2012 10:53:37,2139.18,514.15,61.3,99,61.1,12.4
06/28/2012 10:53:38,2140.39,515.35,61.1,99,61.8,12.5
06/28/2012 10:53:39,2141.6,516.57,61.9,99,60.8,12.5
06/28/2012 10:53:40,2142.81,517.77,61.2,99,61.4,12.5
06/28/2012 10:53:42,2144.03,518.99,61.1,99,61.9,12.6
06/28/2012 10:53:43,2145.28,520.24,61.5,99,60.9,12.5
06/28/2012 10:53:44,2146.59,521.55,61.9,99,61.9,12.5
06/28/2012 10:53:45,2147.79,522.76,61.4,99,61.3,12.5
06/28/2012 10:53:47,2149.01,523.98,61.3,99,61.4,12.5
06/28/2012 10:53:48,2150.21,525.18,60.8,99,61.2,12.5
06/28/2012 10:53:49,2151.42,526.38,61.7,99,61.7,12.5
06/28/2012 10:53:50,2152.64,527.6,61.2,99,61.5,12.5
06/28/2012 10:53:51,2153.84,528.8,61.9,99,61.1,12.5
06/28/2012 10:53:53,2155.06,530.02,61.3,99,62,12.5
06/28/2012 10:53:54,2156.26,531.23,61.4,99,61.2,12.3
06/28/2012 10:53:55,2157.46,532.43,61.3,99,61.5,12.4
06/28/2012 10:53:56,2158.68,533.65,61.6,99,61,12.4
06/28/2012 10:53:57,2159.89,534.85,61.3,99,61.8,12.4
06/28/2012 10:53:59,2161.09,536.05,61.7,99,61.9,12.4
06/28/2012 10:54:00,2162.32,537.29,61.4,99,61.2,12.4
06/28/2012 10:54:01,2163.53,538.49,61.3,99,61.2,12.4
06/28/2012 10:54:02,2164.73,539.69,61.1,99,61.5,12.4
06/28/2012 10:54:04,2165.95,540.91,61.5,99,61,12.4
06/28/2012 10:54:05,2167.15,542.12,60.5,99,61.7,12.3
06/28/2012 10:54:06,2168.37,543.34,61.8,99,60.9,12.3
06/28/2012 10:54:07,2169.57,544.54,61.4,99,61.8,12.3
06/28/2012 10:54:08,2170.78,545.74,62.1,99,61.2,12.3
06/28/2012 10:54:10,2172,546.96,61.3,99,60.9,12.3
06/28/2012 10:54:11,2173.2,548.16,61.1,99,61.5,12.3
06/28/2012 10:54:12,2174.4,549.37,61.9,99,61.4,12.3
06/28/2012 10:54:13,2175.62,550.59,61.2,99,61.2,12.2
06/28/2012 10:54:14,2176.84,551.8,61.8,99,61.6,12.2
06/28/2012 10:54:16,2178.04,553.01,61.1,99,62,12.1
06/28/2012 10:54:17,2179.25,554.21,61.8,99,61,12.1
06/28/2012 10:54:18,2180.46,555.43,61,99,61.9,12.1
06/28/2012 10:54:19,2181.67,556.63,61.7,99,62,12.1
06/28/2012 10:54:20,2182.87,557.84,61.2,99,61,12
06/28/2012 10:54:22,2184.09,559.05,61.8,99,61.7,12
06/28/2012 10:54:23,2185.29,560.26,60.7,99,61.2,12.1
06/28/2012 10:54:24,2186.51,561.48,61,99,60.9,12
06/28/2012 10:54:25,2187.72,562.68,61.9,99,61.9,12
06/28/2012 10:54:26,2188.92,563.88,61.5,99,62.1,12
06/28/2012 10:54:28,2190.14,565.1,61.1,99,60.9,11.9
06/28/2012 10:54:29,2191.36,566.32,61.7,99,61.5,11.9
06/28/2012 10:54:30,2192.56,567.52,61.2,99,61,12
06/28/2012 10:54:31,2193.76,568.73,61.1,99,60.8,12
06/28/2012 10:54:33,2194.98,569.95,62.1,99,61.8,12
06/28/2012 10:54:34,2196.18,571.15,61.1,99,62,12
06/28/2012 10:54:35,2197.4,572.37,61.8,99,61.1,11.9
06/28/2012 10:54:36,2198.61,573.57,61.3,99,61.6,11.9
06/28/2012 10:54:37,2199.82,574.79,61.2,99,61,11.9
06/28/2012 10:54:39,2201.03,575.99,61.5,99,61.6,11.8
06/28/2012 10:54:40,2202.23,577.2,61.2,99,61.7,11.8
06/28/2012 10:54:41,2203.45,578.41,61.2,99,60.8,11.8
06/28/2012 10:54:42,2204.65,579.62,62,99,61.2,11.8
06/28/2012 10:54:43,2205.87,580.84,61.3,99,61.5,11.8
06/28/2012 10:54:45,2207.08,582.04,61.5,99,61.9,11.9
06/28/2012 10:54:46,2208.29,583.26,61.6,99,61.8,12
06/28/2012 10:54:47,2209.5,584.46,61.2,99,61.3,12
06/28/2012 10:54:48,2210.7,585.67,61.9,99,61,11.9
06/28/2012 10:54:49,2211.93,586.9,61.4,99,61.5,11.8
06/28/2012 10:54:51,2213.25,588.21,61.4,99,61.9,11.9
06/28/2012 10:54:52,2214.45,589.42,61.6,99,61.1,11.9
06/28/2012 10:54:53,2215.67,590.63,60.9,99,61.7,11.9
06/28/2012 10:54:54,2216.87,591.84,61.7,99,61.6,12
06/28/2012 10:54:56,2218.09,593.06,61.6,99,61,12
06/28/2012 10:54:57,2219.31,594.27,61.2,99,61.6,12
06/28/2012 10:54:58,2220.51,595.48,62,99,61.1,11.9
06/28/2012 10:54:59,2221.73,596.7,61.2,99,61.6,11.9
06/28/2012 10:55:00,2222.94,597.9,61.2,99,61.2,11.9
06/28/2012 10:55:02,2224.15,599.12,61.2,99,61.6,11.9
06/28/2012 10:55:03,2225.36,600.32,61.6,99,61.9,11.9
06/28/2012 10:55:04,2226.58,601.54,62.1,99,61.2,11.9
06/28/2012 10:55:05,2227.79,602.76,61.1,99,61,11.8
06/28/2012 10:55:07,2229,603.96,61.5,99,61.7,11.8
06/28/2012 10:55:08,2230.2,605.17,61.1,99,61,11.8
06/28/2012 10:55:09,2231.42,606.38,61.8,99,61.3,11.8
06/28/2012 10:55:10,2232.62,607.59,61.3,99,61.3,11.8
06/28/2012 10:55:11,2233.84,608.81,61.3,99,61.4,11.8
06/28/2012 10:55:13,2235.04,610.01,61.6,99,61.3,11.8
06/28/2012 10:55:14,2236.25,611.21,61,99,61.6,11.8
06/28/2012 10:55:15,2237.47,612.43,61.9,99,61.6,11.7
06/28/2012 10:55:16,2238.67,613.63,61.1,99,61,11.7
06/28/2012 10:55:17,2239.89,614.85,61.8,99,61.8,11.7
06/28/2012 10:55:19,2241.09,616.06,61.4,99,61.5,11.6
06/28/2012 10:55:20,2242.31,617.28,60.7,99,60.9,11.6
06/28/2012 10:55:21,2243.51,618.48,61.9,99,61.8,11.6
06/28/2012 10:55:22,2244.72,619.68,61.4,99,62,11.5
06/28/2012 10:55:23,2245.94,620.9,61.4,99,60.7,11.6
06/28/2012 10:55:25,2247.15,622.12,61.2,99,61.6,11.6
06/28/2012 10:55:26,2248.36,623.32,61.3,99,60.8,11.6
06/28/2012 10:55:27,2249.58,624.54,61.8,99,61.9,11.6
06/28/2012 10:55:28,2250.78,625.74,61.3,99,61.6,11.6
06/28/2012 10:55:30,2251.98,626.95,61.4,99,61.2,11.5
06/28/2012 10:55:31,2253.2,628.17,61.3,99,61.3,11.5
06/28/2012 10:55:32,2254.4,629.37,61.5,99,61.7,11.5
06/28/2012 10:55:33,2255.62,630.59,61.4,99,61.4,11.6
06/28/2012 10:55:34,2256.83,631.79,61.3,99,61.7,11.6
06/28/2012 10:55:36,2258.05,633.01,61.6,99,61.5,11.6
06/28/2012 10:55:37,2259.25,634.21,61.4,99,61.6,11.6
06/28/2012 10:55:38,2260.47,635.43,61.1,99,61,11.6
06/28/2012 10:55:39,2261.67,636.64,61.6,99,61.2,11.6
06/28/2012 10:55:40,2262.87,637.84,61.1,99,62.1,11.6
06/28/2012 10:55:42,2264.09,639.06,61.1,99,61.5,11.6
06/28/2012 10:55:43,2265.3,640.26,61.7,99,61.2,11.6
06/28/2012 10:55:44,2266.5,641.46,61.4,99,61.3,11.6
06/28/2012 10:55:45,2267.72,642.68,61.3,99,61.6,11.6
06/28/2012 10:55:46,2268.92,643.89,61.4,99,61.2,11.6
06/28/2012 10:55:48,2270.14,645.1,60.9,99,61.1,11.5
06/28/2012 10:55:49,2271.34,646.31,61.9,99,61.3,11.5
06/28/2012 10:55:50,2272.56,647.53,62.1,99,62,11.5
06/28/2012 10:55:51,2273.76,648.73,61.1,99,61,11.4
06/28/2012 10:55:53,2274.97,649.93,61.1,99,62,11.4
06/28/2012 10:55:54,2276.19,651.15,61.3,99,60.9,11.4
06/28/2012 10:55:55,2277.39,652.35,61.3,99,61.4,11.2
06/28/2012 10:55:56,2278.61,653.57,61.7,99,61.8,11.3
06/28/2012 10:55:57,2279.81,654.78,61.9,99,61.1,11.3
06/28/2012 10:55:59,2281.03,656,60.7,99,61.3,11.3
06/28/2012 10:56:00,2282.23,657.2,60.8,99,61.6,11.3
06/28/2012 10:56:01,2283.44,658.4,61.8,99,61.2,11.3
06/28/2012 10:56:02,2284.66,659.62,61.7,99,61.3,11.2
06/28/2012 10:56:03,2285.86,660.82,61.5,99,61.6,11.2
06/28/2012 10:56:05,2287.06,662.03,61.1,99,61.4,11.2
06/28/2012 10:56:06,2288.28,663.25,62.2,99,61.1,11.2
06/28/2012 10:56:07,2289.48,664.45,61.4,99,61.7,11.3
06/28/2012 10:56:08,2290.69,665.65,61.3,99,61.5,11.3
06/28/2012 10:56:09,2291.91,666.87,61.7,99,61.5,11.2
06/28/2012 10:56:11,2293.11,668.07,61.3,99,61.5,11.2
06/28/2012 10:56:12,2294.31,669.28,61.2,99,61.3,11.2
06/28/2012 10:56:13,2295.53,670.5,61.5,99,60.8,11.3
06/28/2012 10:56:14,2296.73,671.7,61.8,99,61.6,11.1
06/28/2012 10:56:16,2297.95,672.92,60.9,99,61.7,11.1
06/28/2012 10:56:17,2299.16,674.12,61.5,99,61.5,11.1
06/28/2012 10:56:18,2300.37,675.34,61.2,99,61,11.1
06/28/2012 10:56:19,2301.69,676.65,61.6,99,61.2,11.1
06/28/2012 10:56:20,2302.89,677.86,61.4,99,62.1,11.1
06/28/2012 10:56:22,2304.09,679.06,61.4,99,61.2,11
06/28/2012 10:56:23,2305.31,680.28,61.1,99,61.6,11
06/28/2012 10:56:24,2306.52,681.48,62.2,99,61.7,11
06/28/2012 10:56:25,2307.72,682.68,61.1,99,61.1,10.9
06/28/2012 10:56:26,2308.94,683.9,61.4,99,61.8,10.9
06/28/2012 10:56:28,2310.14,685.11,61.1,99,61.2,10.9
06/28/2012 10:56:29,2311.34,686.31,61.7,99,61.2,10.9
06/28/2012 10:56:30,2312.56,687.53,61.5,99,61.8,10.8
06/28/2012 10:56:31,2313.77,688.73,61.3,99,60.9,10.8
06/28/2012 10:56:33,2314.98,689.95,61.2,99,61.5,10.8
06/28/2012 10:56:34,2316.19,691.15,61.3,99,61.8,10.8
06/28/2012 10:56:35,2317.41,692.37,62,99,60.9,10.8
06/28/2012 10:56:36,2318.61,693.57,61.4,99,61.4,10.8
06/28/2012 10:56:37,2319.83,694.79,61.2,99,61.6,10.9
06/28/2012 10:56:39,2321.03,696,61.1,99,60.8,10.9
06/28/2012 10:56:40,2322.24,697.2,61.4,99,61.7,10.9
06/28/2012 10:56:41,2323.47,698.43,61.4,99,61.6,11
06/28/2012 10:56:42,2324.78,699.75,61.7,99,61.4,11
06/28/2012 10:56:44,2325.99,700.95,60.6,99,61.1,11
06/28/2012 10:56:45,2327.19,702.15,62,99,61.7,11.1
06/28/2012 10:56:46,2328.41,703.37,61.3,99,61,11
06/28/2012 10:56:47,2329.61,704.58,60.9,99,62,11
06/28/2012 10:56:48,2330.83,705.79,61.5,99,61.1,11.1
06/28/2012 10:56:50,2332.03,707,61.7,99,61.5,11.1
06/28/2012 10:56:51,2333.24,708.2,61.7,99,60.9,11.1
06/28/2012 10:56:52,2334.45,709.42,61.1,99,61.9,11.1
06/28/2012 10:56:53,2335.66,710.62,61.9,99,61,11.2
06/28/2012 10:56:54,2336.86,711.83,61,99,61.5,11.2
06/28/2012 10:56:56,2338.08,713.04,61.1,99,61.9,11.1
06/28/2012 10:56:57,2339.28,714.25,61.6,99,61.4,11.2
06/28/2012 10:56:58,2340.49,715.45,61.2,99,60.7,11.2
06/28/2012 10:56:59,2341.72,716.68,62,99,61.8,11.2
06/28/2012 10:57:00,2342.92,717.89,61.3,99,61.8,11.1
06/28/2012 10:57:02,2344.25,719.22,61.3,99,61.6,11.1
06/28/2012 10:57:03,2345.45,720.42,61.1,99,61.2,11.1
06/28/2012 10:57:04,2346.67,721.64,61.8,99,60.8,11.1
06/28/2012 10:57:05,2347.88,722.84,60.9,99,62,11
06/28/2012 10:57:07,2349.1,724.06,61.8,99,62,11
06/28/2012 10:57:08,2350.31,725.28,61.3,99,61.3,11.1
06/28/2012 10:57:09,2351.52,726.48,61.5,99,61,11
06/28/2012 10:57:10,2352.72,727.69,60.6,99,61.5,11
06/28/2012 10:57:12,2353.94,728.9,61.7,99,61.7,10.8
06/28/2012 10:57:13,2355.14,730.11,62,99,61.2,10.8
06/28/2012 10:57:14,2356.36,731.33,61.5,99,61.6,10.8
06/28/2012 10:57:15,2357.58,732.54,61.3,99,61.2,10.8
06/28/2012 10:57:16,2358.78,733.75,61.5,99,61.5,10.8
06/28/2012 10:57:18,2359.99,734.95,61.6,99,61.2,10.8
06/28/2012 10:57:19,2361.21,736.17,61.4,99,61.9,10.7
06/28/2012 10:57:20,2362.41,737.37,61,99,62,10.7
06/28/2012 10:57:21,2363.63,738.59,61.8,99,61,10.7
06/28/2012 10:57:22,2364.83,739.8,61.4,99,61.7,10.7
06/28/2012 10:57:24,2366.03,741,61.5,99,61,10.7
06/28/2012 10:57:25,2367.25,742.22,61.1,99,61.5,10.7
06/28/2012 10:57:26,2368.46,743.42,61.8,99,61.7,10.6
06/28/2012 10:57:27,2369.67,744.64,61,99,61.2,10.6
06/28/2012 10:57:28,2370.89,745.86,61.1,99,61.4,10.6
06/28/2012 10:57:30,2372.1,747.06,61.6,99,61.5,10.6
06/28/2012 10:57:31,2373.31,748.28,61,99,61,10.6
06/28/2012 10:57:32,2374.52,749.48,61.7,99,61.4,10.6
06/28/2012 10:57:33,2375.72,750.69,61.2,99,61.6,10.6
06/28/2012 10:57:35,2376.94,751.9,61.9,99,61.6,10.5
06/28/2012 10:57:36,2378.14,753.11,61.8,99,61.6,10.5
06/28/2012 10:57:37,2379.35,754.31,60.8,99,61.7,10.6
06/28/2012 10:57:38,2380.57,755.53,61.2,99,60.7,10.6
06/28/2012 10:57:39,2381.77,756.73,61.6,99,61.3,10.6
06/28/2012 10:57:41,2382.97,757.94,61.2,99,61.9,10.7
06/28/2012 10:57:42,2384.19,759.16,61.7,99,61.2,10.6
06/28/2012 10:57:43,2385.41,760.37,61.3,99,61.7,10.6
06/28/2012 10:57:44,2386.61,761.58,61.7,99,61.5,10.7
06/28/2012 10:57:45,2387.82,762.78,61,99,61.3,10.7
06/28/2012 10:57:47,2389.03,764,61.6,99,61.4,10.7
06/28/2012 10:57:48,2390.24,765.2,62.1,99,61.1,10.7
06/28/2012 10:57:49,2391.46,766.42,61.4,99,61.5,10.8
06/28/2012 10:57:50,2392.66,767.62,61.3,99,61.5,10.8
06/28/2012 10:57:51,2393.86,768.83,61.4,99,61.7,10.8
06/28/2012 10:57:53,2395.08,770.05,61.4,99,60.8,10.9
06/28/2012 10:57:54,2396.28,771.25,61.6,99,60.8,10.9
06/28/2012 10:57:55,2397.49,772.45,61.5,99,61.8,10.9
06/28/2012 10:57:56,2398.71,773.67,61.2,99,61,10.9
06/28/2012 10:57:57,2399.91,774.87,61.4,99,61.6,10.9
06/28/2012 10:57:59,2401.11,776.08,61.7,99,61.4,10.8
06/28/2012 10:58:00,2402.33,777.3,61.2,99,61.9,10.9
06/28/2012 10:58:01,2403.53,778.5,61.7,99,61.4,10.9
06/28/2012 10:58:02,2404.74,779.7,61.4,99,61.3,10.9
06/28/2012 10:58:04,2405.96,780.92,61.3,99,61.2,10.8
06/28/2012 10:58:05,2407.16,782.12,61.3,99,61.5,10.8
06/28/2012 10:58:06,2408.38,783.34,61.4,99,61.1,10.8
06/28/2012 10:58:07,2409.58,784.55,61,99,61.6,10.6
06/28/2012 10:58:08,2410.78,785.75,61.9,99,61.3,10.6
06/28/2012 10:58:10,2412,786.97,61.9,99,61.6,10.5
06/28/2012 10:58:11,2413.21,788.17,61.2,99,61.6,10.6
06/28/2012 10:58:12,2414.43,789.39,61.2,99,61.2,10.6
06/28/2012 10:58:13,2415.63,790.59,61.6,99,61.4,10.6
06/28/2012 10:58:14,2416.85,791.81,61.4,99,61.3,10.6
06/28/2012 10:58:16,2418.16,793.12,61.5,99,61.7,10.6
06/28/2012 10:58:17,2419.36,794.33,61.6,99,61,10.6
06/28/2012 10:58:18,2420.57,795.53,61.3,99,61.7,10.6
06/28/2012 10:58:19,2421.79,796.75,61.6,99,61.5,10.5
06/28/2012 10:58:21,2423,797.97,61.3,99,61.6,10.5
06/28/2012 10:58:22,2424.21,799.17,61.1,99,61.9,10.6
06/28/2012 10:58:23,2425.41,800.38,61.9,99,61.5,10.6
06/28/2012 10:58:24,2426.63,801.59,61,99,60.7,10.6
06/28/2012 10:58:25,2427.83,802.8,60.7,99,61.8,10.6
06/28/2012 10:58:27,2429.05,804.02,61.9,99,61.3,10.6
06/28/2012 10:58:28,2430.25,805.22,61.1,99,61.4,10.6
06/28/2012 10:58:29,2431.46,806.42,62,99,61.1,10.5
06/28/2012 10:58:30,2432.68,807.64,62,99,61.3,10.4
06/28/2012 10:58:31,2433.88,808.84,61.3,99,61.5,10.4
06/28/2012 10:58:33,2435.08,810.05,61.3,99,61.7,10.4
06/28/2012 10:58:34,2436.3,811.27,61.5,99,61.3,10.4
06/28/2012 10:58:35,2437.5,812.47,61.4,99,61,10.4
06/28/2012 10:58:36,2438.71,813.67,61.1,99,61.4,10.4
06/28/2012 10:58:37,2439.93,814.89,61.1,99,62,10.3
06/28/2012 10:58:39,2441.13,816.09,61.3,99,61,10.3
06/28/2012 10:58:40,2442.35,817.31,61.6,99,61.1,10.4
06/28/2012 10:58:41,2443.55,818.52,62,99,62,10.4
06/28/2012 10:58:42,2444.75,819.72,61.5,99,60.8,10.4
06/28/2012 10:58:44,2445.97,820.94,61.3,99,61.7,10.4
06/28/2012 10:58:45,2447.18,822.14,60.9,99,62.1,10.4
06/28/2012 10:58:46,2448.38,823.34,61.5,99,61,10.4
06/28/2012 10:58:47,2449.58,824.55,62.2,99,61.8,10.5
06/28/2012 10:58:48,2450.8,825.77,60.9,99,61.1,10.5
06/28/2012 10:58:50,2452.01,826.97,61.6,99,61.1,10.5
06/28/2012 10:58:51,2453.22,828.19,61.4,99,61.9,10.5
06/28/2012 10:58:52,2454.43,829.39,61.6,99,61.1,10.4
06/28/2012 10:58:53,2455.63,830.6,61.6,99,61.2,10.4
06/28/2012 10:58:54,2456.85,831.81,61,99,61.1,10.6
06/28/2012 10:58:56,2458.05,833.02,61.4,99,61.6,10.6
06/28/2012 10:58:57,2459.26,834.22,61.2,99,61.6,10.6
06/28/2012 10:58:58,2460.47,835.44,61.3,99,61.1,10.5
06/28/2012 10:58:59,2461.68,836.64,61.4,99,61.5,10.5
06/28/2012 10:59:00,2462.88,837.85,61.6,99,61.7,10.5
06/28/2012 10:59:02,2464.1,839.06,61,99,61.5,10.5
06/28/2012 10:59:03,2465.3,840.27,61.2,99,61,10.5
06/28/2012 10:59:04,2466.52,841.49,62,99,61.8,10.5
06/28/2012 10:59:05,2467.72,842.69,61,99,61.1,10.6
06/28/2012 10:59:07,2468.94,843.91,61.6,99,61.5,10.6
06/28/2012 10:59:08,2470.26,845.22,61.2,99,61.5,10.6
06/28/2012 10:59:09,2471.46,846.42,61.8,99,60.8,10.6
06/28/2012 10:59:10,2472.68,847.64,61.6,99,61.3,10.6
06/28/2012 10:59:11,2473.88,848.85,61.8,99,61.8,10.6
06/28/2012 10:59:13,2475.08,850.05,60.9,99,61.7,10.6
06/28/2012 10:59:14,2476.3,851.27,61.1,99,61.3,10.6
06/28/2012 10:59:15,2477.52,852.49,61.7,99,61.2,10.7
06/28/2012 10:59:16,2478.73,853.69,61.4,99,61.4,10.7
06/28/2012 10:59:18,2479.94,854.91,61.6,99,61.6,10.8
06/28/2012 10:59:19,2481.15,856.11,61.5,99,60.8,10.9
06/28/2012 10:59:20,2482.35,857.32,61,99,61.5,10.9
06/28/2012 10:59:21,2483.57,858.53,61.7,99,61.9,10.8
06/28/2012 10:59:22,2484.79,859.75,61.3,99,60.8,10.9
06/28/2012 10:59:24,2486.1,861.07,61.4,99,61.8,10.9
06/28/2012 10:59:25,2487.32,862.28,61.3,99,61.4,10.9
06/28/2012 10:59:26,2488.52,863.49,61.3,99,61,10.9
06/28/2012 10:59:27,2489.73,864.69,61.7,99,61.7,10.8
06/28/2012 10:59:29,2490.94,865.91,61.3,99,61.6,10.8
06/28/2012 10:59:30,2492.16,867.13,61.5,99,60.8,10.8
06/28/2012 10:59:31,2493.37,868.33,61.3,99,61.5,10.9
06/28/2012 10:59:32,2494.57,869.53,61.2,99,61.3,10.9
06/28/2012 10:59:33,2495.79,870.75,61.5,99,62,10.8
06/28/2012 10:59:35,2496.99,871.96,61.6,99,61,10.7
06/28/2012 10:59:36,2498.19,873.16,61.3,99,61.3,10.7
06/28/2012 10:59:37,2499.41,874.38,61,99,62.1,10.6
06/28/2012 10:59:38,2500.62,875.58,61.2,99,61.4,10.6
06/28/2012 10:59:39,2501.84,876.8,61.3,99,60.9,10.6
06/28/2012 10:59:41,2503.05,878.02,62.1,99,62,10.5
06/28/2012 10:59:42,2504.26,879.22,61.1,99,61.2,10.5
06/28/2012 10:59:43,2505.57,880.54,60.7,99,61.2,10.5
06/28/2012 10:59:44,2506.79,881.75,61.7,99,61.5,10.5
06/28/2012 10:59:46,2507.99,882.96,61.9,99,61.3,10.4
06/28/2012 10:59:47,2509.2,884.16,61.6,99,61.6,10.4
06/28/2012 10:59:48,2510.41,885.38,61.1,99,61.1,10.4
06/28/2012 10:59:49,2511.62,886.58,61.2,99,61.6,10.3
06/28/2012 10:59:50,2512.82,887.79,61.7,99,61.3,10.2
06/28/2012 10:59:52,2514.04,889,61.7,99,61.4,10.2
06/28/2012 10:59:53,2515.24,890.21,61.1,99,61.5,10.2
06/28/2012 10:59:54,2516.46,891.43,61.3,99,61.5,10.2
06/28/2012 10:59:55,2517.66,892.63,62.1,99,61.1,10.2
06/28/2012 10:59:56,2518.87,893.83,60.8,99,61.6,10.2
06/28/2012 10:59:58,2520.09,895.05,61.6,99,61.5,10.2
06/28/2012 10:59:59,2521.34,896.3,60.9,99,61.3,10.2
06/28/2012 11:00:00,2522.54,897.5,61.3,99,61.6,10.2
06/28/2012 11:00:01,2523.76,898.72,61.9,99,60.9,10.1
06/28/2012 11:00:03,2524.96,899.93,61.3,99,62,10.1
06/28/2012 11:00:04,2526.17,901.13,61.5,99,60.9,10.2
06/28/2012 11:00:05,2527.38,902.35,60.7,99,61.6,10.2
06/28/2012 11:00:06,2528.6,903.57,61.4,99,61.7,10.2
06/28/2012 11:00:07,2529.81,904.77,61.6,99,61.3,10.1
06/28/2012 11:00:09,2531.02,905.99,61.1,99,61.2,10.1
06/28/2012 11:00:10,2532.23,907.19,61.6,99,61,10.1
06/28/2012 11:00:11,2533.43,908.4,61.1,99,61.3,10.1
06/28/2012 11:00:12,2534.65,909.61,61.7,99,61.7,10.1
06/28/2012 11:00:13,2535.87,910.83,61.6,99,61.7,10.1
06/28/2012 11:00:15,2537.07,912.04,62,99,61.5,10.1
06/28/2012 11:00:16,2538.28,913.24,61.3,99,61.1,10.2
06/28/2012 11:00:17,2539.49,914.46,61.3,99,61,10.2
06/28/2012 11:00:18,2540.7,915.66,61.4,99,61.9,10.3
06/28/2012 11:00:19,2541.9,916.87,61.6,99,61.6,10.3
06/28/2012 11:00:21,2543.12,918.08,60.7,99,60.9,10.3
06/28/2012 11:00:22,2544.34,919.3,61.7,99,61.6,10.2
06/28/2012 11:00:23,2545.54,920.51,61.3,99,62.1,10.3
06/28/2012 11:00:24,2546.74,921.71,61.4,99,61.3,10.3
06/28/2012 11:00:26,2547.96,922.93,61.1,99,61.3,10.4
06/28/2012 11:00:27,2549.18,924.15,62.1,99,60.8,10.5
06/28/2012 11:00:28,2550.49,925.46,61.9,99,62,10.5
06/28/2012 11:00:29,2551.71,926.68,61.4,99,61.1,10.5
06/28/2012 11:00:30,2552.92,927.88,61.2,99,61.3,10.5
06/28/2012 11:00:32,2554.12,929.08,60.6,99,62.1,10.5
06/28/2012 11:00:33,2555.32,930.29,61.8,99,60.9,10.5
06/28/2012 11:00:34,2556.54,931.51,61.4,99,61.8,10.4
06/28/2012 11:00:35,2557.74,932.71,61.4,99,61.3,10.5
06/28/2012 11:00:37,2558.95,933.91,61.6,99,61.5,10.5
06/28/2012 11:00:38,2560.17,935.13,60.8,99,61.1,10.4
06/28/2012 11:00:39,2561.37,936.33,62.1,99,61.9,10.4
06/28/2012 11:00:40,2562.57,937.54,62,99,61.1,10.4
06/28/2012 11:00:41,2563.79,938.76,61.2,99,60.9,10.3
06/28/2012 11:00:43,2565,939.96,61.5,99,61.9,10.2
06/28/2012 11:00:44,2566.2,941.16,61.5,99,61.8,10.2
06/28/2012 11:00:45,2567.42,942.38,61.4,99,61.1,10.3
06/28/2012 11:00:46,2568.62,943.59,61.2,99,61.1,10.2
06/28/2012 11:00:47,2569.82,944.79,61.4,99,61.8,10.2
06/28/2012 11:00:49,2571.04,946.01,61.3,99,61.6,10.2
06/28/2012 11:00:50,2572.25,947.21,61.2,99,61.7,10.2
06/28/2012 11:00:51,2573.56,948.52,61.7,99,61.5,10.1
06/28/2012 11:00:52,2574.76,949.73,62.1,99,61.2,10.1
06/28/2012 11:00:54,2575.98,950.95,61.3,99,61.1,10.1
06/28/2012 11:00:55,2577.18,952.15,61.2,99,61.7,10
06/28/2012 11:00:56,2578.4,953.37,61.5,99,61.4,10
06/28/2012 11:00:57,2579.61,954.57,61.6,99,61.4,10.1
06/28/2012 11:00:58,2580.81,955.77,61.5,99,61.7,10.1
06/28/2012 11:01:00,2582.03,956.99,61.5,99,61.1,10.1
06/28/2012 11:01:01,2583.23,958.2,61.2,99,61.7,10
06/28/2012 11:01:02,2584.45,959.41,61.3,99,61.3,10
06/28/2012 11:01:03,2585.76,960.73,60.9,99,61.6,10
06/28/2012 11:01:05,2586.97,961.93,61.9,99,61.5,10
06/28/2012 11:01:06,2588.18,963.15,61.5,99,61.3,10
06/28/2012 11:01:07,2589.39,964.35,61.2,99,61.1,10
06/28/2012 11:01:08,2590.59,965.56,61.3,99,61.5,10
06/28/2012 11:01:09,2591.81,966.77,61.7,99,62,10.2
06/28/2012 11:01:11,2593.01,967.98,61.4,99,61,10.2
06/28/2012 11:01:12,2594.22,969.18,61.9,99,61.7,10.2
06/28/2012 11:01:13,2595.43,970.4,61.2,99,61,10.3
06/28/2012 11:01:14,2596.64,971.6,61,99,61.1,10.3
06/28/2012 11:01:15,2597.84,972.81,61.9,99,61.6,10.3
06/28/2012 11:01:17,2599.04,974.01,61.3,99,61.5,10.2
06/28/2012 11:01:18,2600.26,975.23,61.5,99,61.4,10.2
06/28/2012 11:01:19,2601.58,976.54,61.1,99,61.9,10.1
06/28/2012 11:01:20,2602.78,977.74,61.6,99,61.7,10.1
06/28/2012 11:01:22,2603.98,978.95,60.7,99,61,10.1
06/28/2012 11:01:23,2605.2,980.17,61.8,99,61.1,10.1
06/28/2012 11:01:24,2606.4,981.37,62.1,99,61.7,10.1
06/28/2012 11:01:25,2607.61,982.57,60.9,99,61.4,10
06/28/2012 11:01:26,2608.83,983.79,61.6,99,61.5,10
06/28/2012 11:01:28,2610.04,985.01,61,99,61.3,10
06/28/2012 11:01:29,2611.26,986.23,61.8,99,61.2,9.9
06/28/2012 11:01:30,2612.47,987.43,61.3,99,61.6,9.9
06/28/2012 11:01:31,2613.69,988.65,61.6,99,61.6,9.9
06/28/2012 11:01:32,2614.89,989.85,61.8,99,61.1,9.9
06/28/2012 11:01:34,2616.09,991.06,61,99,61.3,9.9
06/28/2012 11:01:35,2617.31,992.28,61.2,99,61.7,9.9
06/28/2012 11:01:36,2618.51,993.48,62,99,61.2,9.9
06/28/2012 11:01:37,2619.73,994.7,61.8,99,61.7,10
06/28/2012 11:01:38,2620.94,995.9,61.2,99,61,10
06/28/2012 11:01:40,2622.15,997.12,61.3,99,61.2,10
06/28/2012 11:01:41,2623.36,998.32,61.3,99,61.9,10
06/28/2012 11:01:42,2624.58,999.54,61.7,99,61.7,10
06/28/2012 11:01:43,2625.78,1000.74,60.9,99,61,10
06/28/2012 11:01:45,2627,1001.96,61.5,99,61.3,9.9
06/28/2012 11:01:46,2628.31,1003.28,61.1,99,61.8,10
06/28/2012 11:01:47,2629.51,1004.48,61.5,99,61.1,10
06/28/2012 11:01:48,2630.72,1005.68,61.6,99,61.6,9.9
06/28/2012 11:01:49,2631.94,1006.9,61.8,99,61.7,9.9
06/28/2012 11:01:51,2633.14,1008.1,60.9,99,61.2,9.9
06/28/2012 11:01:52,2634.34,1009.31,61.3,99,61.5,9.9
06/28/2012 11:01:53,2635.55,1010.51,61.9,99,61.1,9.9
06/28/2012 11:01:54,2636.76,1011.73,61.4,99,62.1,9.9
06/28/2012 11:01:56,2637.97,1012.93,61.2,99,61.1,9.9
06/28/2012 11:01:57,2639.17,1014.14,61,99,61.7,9.8
06/28/2012 11:01:58,2640.39,1015.35,61.5,99,61,9.8
06/28/2012 11:01:59,2641.59,1016.56,61.4,99,61.4,9.9
06/28/2012 11:02:00,2642.81,1017.78,62,99,61.9,9.9
06/28/2012 11:02:02,2644.01,1018.98,61.3,99,60.8,9.9
06/28/2012 11:02:03,2645.23,1020.2,61.5,99,61.4,9.8
06/28/2012 11:02:04,2646.44,1021.4,60.8,99,61.6,9.8
06/28/2012 11:02:05,2647.66,1022.62,62,99,61.7,9.8
06/28/2012 11:02:06,2648.87,1023.84,61.5,99,61.2,9.9
06/28/2012 11:02:08,2650.08,1025.04,61.2,99,61.2,9.9
06/28/2012 11:02:09,2651.3,1026.26,61.5,99,61,9.9
06/28/2012 11:02:10,2652.5,1027.46,61.6,99,62.1,9.9
06/28/2012 11:02:11,2653.7,1028.67,61.3,99,61.2,9.8
06/28/2012 11:02:12,2654.92,1029.89,61.1,99,61.5,9.8
06/28/2012 11:02:14,2656.12,1031.09,61.1,99,61.2,9.9
06/28/2012 11:02:15,2657.34,1032.31,61.7,99,60.9,9.9
06/28/2012 11:02:16,2658.55,1033.51,61.2,99,61.7,9.9
06/28/2012 11:02:17,2659.75,1034.71,61.6,99,61.2,9.9
06/28/2012 11:02:19,2660.97,1035.93,61,99,61.6,10
06/28/2012 11:02:20,2662.17,1037.14,61.9,99,61.6,10
06/28/2012 11:02:21,2663.39,1038.36,61.3,99,61.2,10
06/28/2012 11:02:22,2664.59,1039.56,61.9,99,61.3,9.9
06/28/2012 11:02:23,2665.81,1040.78,61.2,99,61.6,9.9
06/28/2012 11:02:25,2667.02,1041.98,62.1,99,61,9.8
06/28/2012 11:02:26,2668.23,1043.2,61.1,99,61.8,9.8
06/28/2012 11:02:27,2669.53,1044.5,61.5,99,61,9.8
06/28/2012 11:02:28,2670.75,1045.72,60.8,99,61.7,9.8
06/28/2012 11:02:30,2671.95,1046.92,61.9,99,61.7,9.8
06/28/2012 11:02:31,2673.16,1048.12,60.6,99,61.5,9.9
06/28/2012 11:02:32,2674.36,1049.33,61.6,99,61.6,9.9
06/28/2012 11:02:33,2675.58,1050.54,61.4,99,61.1,9.9
06/28/2012 11:02:34,2676.78,1051.75,61.3,99,61.7,10
06/28/2012 11:02:36,2678,1052.97,61.2,99,61.2,10
06/28/2012 11:02:37,2679.2,1054.17,61.6,99,61.6,10
06/28/2012 11:02:38,2680.42,1055.39,61.4,99,61.2,10.1
06/28/2012 11:02:39,2681.63,1056.59,61.6,99,61,10.1
06/28/2012 11:02:40,2682.83,1057.79,61.6,99,61.8,10.1
06/28/2012 11:02:42,2684.05,1059.01,61.4,99,61.5,10.1
06/28/2012 11:02:43,2685.28,1060.25,61.3,99,61,10.1
06/28/2012 11:02:44,2686.49,1061.45,61.2,99,61.1,10.1
06/28/2012 11:02:45,2687.69,1062.65,62,99,62,10.2
06/28/2012 11:02:46,2688.91,1063.87,61.5,99,61.2,10.2
06/28/2012 11:02:48,2690.13,1065.09,61,99,62,10.2
06/28/2012 11:02:49,2691.33,1066.29,61.4,99,60.9,10
06/28/2012 11:02:50,2692.64,1067.61,61.2,99,60.7,10
06/28/2012 11:02:51,2693.85,1068.81,61.4,99,61.7,10
06/28/2012 11:02:53,2695.06,1070.03,62.2,99,61.6,9.9
06/28/2012 11:02:54,2696.27,1071.23,61.4,99,61.6,9.9
06/28/2012 11:02:55,2697.49,1072.45,61,99,60.9,9.9
06/28/2012 11:02:56,2698.69,1073.65,61.8,99,61.5,9.8
06/28/2012 11:02:57,2699.91,1074.87,61.5,99,62.1,9.8
06/28/2012 11:02:59,2701.11,1076.08,60.6,99,61.1,9.8
06/28/2012 11:03:00,2702.31,1077.28,61,99,61.3,9.9
06/28/2012 11:03:01,2703.53,1078.5,62,99,60.8,9.9
06/28/2012 11:03:02,2704.75,1079.72,60.8,99,61.7,9.9
06/28/2012 11:03:04,2705.97,1080.94,61.5,99,61.3,9.8
06/28/2012 11:03:05,2707.19,1082.15,61.5,99,61.5,9.8
06/28/2012 11:03:06,2708.5,1083.47,61.4,99,61.4,9.8
06/28/2012 11:03:07,2709.71,1084.67,61.5,99,61.9,9.8
06/28/2012 11:03:08,2710.91,1085.87,61.2,99,61.3,9.8
06/28/2012 11:03:10,2712.13,1087.09,61.8,99,61.1,9.8
06/28/2012 11:03:11,2713.33,1088.3,61.1,99,61.4,9.8
06/28/2012 11:03:12,2714.55,1089.51,62,99,61.5,9.8
06/28/2012 11:03:13,2715.75,1090.72,61.2,99,61.3,9.8
06/28/2012 11:03:15,2716.97,1091.94,61.7,99,61.5,9.8
06/28/2012 11:03:16,2718.17,1093.14,61.4,99,61.1,9.9
06/28/2012 11:03:17,2719.39,1094.36,60.9,99,61.8,9.8
06/28/2012 11:03:18,2720.69,1095.66,61.6,99,61.8,9.8
06/28/2012 11:03:19,2721.91,1096.87,61.4,99,61.2,9.8
06/28/2012 11:03:21,2723.13,1098.09,61.5,99,60.9,9.8
06/28/2012 11:03:22,2724.33,1099.3,61.4,99,61.8,9.8
06/28/2012 11:03:23,2725.55,1100.52,61.4,99,61.8,9.8
06/28/2012 11:03:24,2726.75,1101.72,62.2,99,60.8,9.9
06/28/2012 11:03:26,2727.96,1102.92,61.3,99,60.9,9.9
06/28/2012 11:03:27,2729.16,1104.12,61.3,99,61.8,9.9
06/28/2012 11:03:28,2730.39,1105.36,62,99,61.8,9.9
06/28/2012 11:03:29,2731.6,1106.56,61.3,99,61.2,9.9
06/28/2012 11:03:30,2732.91,1107.87,61.4,99,61.6,9.9
06/28/2012 11:03:32,2734.11,1109.08,61,99,61.5,9.9
06/28/2012 11:03:33,2735.32,1110.28,61.8,99,61.3,9.8
06/28/2012 11:03:34,2736.54,1111.5,60.8,99,61.2,9.9
06/28/2012 11:03:35,2737.74,1112.7,61.8,99,61.2,9.9
06/28/2012 11:03:37,2738.94,1113.91,61.9,99,61.5,9.9
06/28/2012 11:03:38,2740.16,1115.13,61.1,99,61.2,9.9
06/28/2012 11:03:39,2741.36,1116.33,61.5,99,61.4,9.9
06/28/2012 11:03:40,2742.58,1117.55,61.3,99,61.7,9.9
06/28/2012 11:03:41,2743.79,1118.75,61.5,99,61.7,9.8
06/28/2012 11:03:43,2744.99,1119.95,61.3,99,61.1,9.8
06/28/2012 11:03:44,2746.21,1121.17,61.5,99,61.5,9.8
06/28/2012 11:03:45,2747.41,1122.38,61.2,99,61.3,9.9
06/28/2012 11:03:46,2748.61,1123.58,61.3,99,61.1,9.9
06/28/2012 11:03:47,2749.83,1124.8,61.5,99,61.7,9.9
06/28/2012 11:03:49,2751.05,1126.02,61.2,99,61.4,9.9
06/28/2012 11:03:50,2752.35,1127.31,61.9,99,61.5,9.9
06/28/2012 11:03:51,2753.57,1128.53,61.4,99,61.6,9.9
06/28/2012 11:03:52,2754.77,1129.74,61.5,99,61.1,9.8
06/28/2012 11:03:54,2755.97,1130.94,61.4,99,61.2,9.8
06/28/2012 11:03:55,2757.19,1132.16,61.5,99,61.3,9.8
06/28/2012 11:03:56,2758.4,1133.36,61.7,99,61.6,9.8
06/28/2012 11:03:57,2759.61,1134.58,61.1,99,61.7,9.7
06/28/2012 11:03:58,2760.82,1135.78,60.9,99,61,9.7
06/28/2012 11:04:00,2762.02,1136.99,61.4,99,61.7,9.7
06/28/2012 11:04:01,2763.24,1138.2,61.4,99,61.5,9.7
06/28/2012 11:04:02,2764.44,1139.41,62.1,99,61,9.7
06/28/2012 11:04:03,2765.65,1140.61,61.6,99,62.1,9.6
06/28/2012 11:04:04,2766.87,1141.83,61.1,99,60.7,9.5
06/28/2012 11:04:06,2768.07,1143.03,60.7,99,61.1,9.5
06/28/2012 11:04:07,2769.27,1144.24,61.9,99,61.8,9.5
06/28/2012 11:04:08,2770.49,1145.46,61.1,99,61.9,9.6
06/28/2012 11:04:09,2771.69,1146.66,61.7,99,61.3,9.6
06/28/2012 11:04:10,2772.9,1147.86,61.4,99,60.9,9.7
06/28/2012 11:04:12,2774.1,1149.06,61.7,99,61.4,9.6
06/28/2012 11:04:13,2775.32,1150.28,61.6,99,61.2,9.6
06/28/2012 11:04:14,2776.52,1151.49,61.3,99,61.4,9.6
06/28/2012 11:04:15,2777.73,1152.69,60.8,99,61.5,9.7
06/28/2012 11:04:17,2778.94,1153.91,61.3,99,61.8,9.7
06/28/2012 11:04:18,2780.15,1155.11,61.7,99,61.5,9.7
06/28/2012 11:04:19,2781.35,1156.32,61.6,99,61.5,9.7
06/28/2012 11:04:20,2782.57,1157.53,61.5,99,61.7,9.7
06/28/2012 11:04:21,2783.77,1158.74,61.2,99,60.8,9.8
06/28/2012 11:04:23,2784.99,1159.96,61.3,99,61.5,9.8
06/28/2012 11:04:24,2786.19,1161.16,60.9,99,61.1,9.8
06/28/2012 11:04:25,2787.4,1162.36,61.4,99,61.7,9.8
06/28/2012 11:04:26,2788.62,1163.58,61.7,99,61.5,9.7
06/28/2012 11:04:27,2789.82,1164.78,62,99,61.2,9.7
06/28/2012 11:04:29,2791.04,1166,60.6,99,61.7,9.6
06/28/2012 11:04:30,2792.24,1167.21,61.6,99,61,9.6
06/28/2012 11:04:31,2793.55,1168.52,61.6,99,61.5,9.6
06/28/2012 11:04:32,2794.77,1169.74,61.6,99,61.5,9.6
06/28/2012 11:04:34,2795.98,1170.94,61.4,99,61.6,9.6
06/28/2012 11:04:35,2797.18,1172.14,61.5,99,61.4,9.6
06/28/2012 11:04:36,2798.38,1173.35,61.3,99,61.7,9.6
06/28/2012 11:04:37,2799.6,1174.57,61,99,61.2,9.6
06/28/2012 11:04:38,2800.8,1175.77,61.7,99,61.7,9.5
06/28/2012 11:04:40,2802.01,1176.97,61.7,99,61.1,9.5
06/28/2012 11:04:41,2803.23,1178.19,61.3,99,61.9,9.5
06/28/2012 11:04:42,2804.45,1179.41,61.4,99,61.4,9.5
06/28/2012 11:04:43,2805.76,1180.72,61.3,99,61,9.6
06/28/2012 11:04:45,2806.96,1181.93,61.7,99,61.5,9.6
06/28/2012 11:04:46,2808.18,1183.15,61.2,99,61.5,9.7
06/28/2012 11:04:47,2809.38,1184.35,60.9,99,61.6,9.7
06/28/2012 11:04:48,2810.6,1185.57,61.7,99,60.9,9.7
06/28/2012 11:04:49,2811.81,1186.77,62,99,61.5,9.8
06/28/2012 11:04:51,2813.01,1187.97,61.5,99,61.2,9.8
06/28/2012 11:04:52,2814.23,1189.19,61.5,99,61.7,9.8
06/28/2012 11:04:53,2815.45,1190.41,61,99,61.1,9.9
06/28/2012 11:04:54,2816.65,1191.61,61.4,99,61.4,9.9
06/28/2012 11:04:55,2817.87,1192.83,61.6,99,61.7,9.9
06/28/2012 11:04:57,2819.07,1194.04,61.5,99,61,9.9
06/28/2012 11:04:58,2820.27,1195.24,61.8,99,61.6,9.9
06/28/2012 11:04:59,2821.49,1196.46,61.3,99,61.5,9.9
06/28/2012 11:05:01,2823.15,1.2,62.1,99,63.2,10
06/28/2012 11:05:02,2824.35,2.41,78.9,99,81.7,9.9
06/28/2012 11:05:03,2825.56,3.61,97,99,97.8,9.9
06/28/2012 11:05:04,2826.78,4.83,97.9,99,98.2,9.9
06/28/2012 11:05:06,2827.98,6.03,97.8,99,97.7,9.8
06/28/2012 11:05:07,2829.2,7.25,97.6,99,97.7,9.8
06/28/2012 11:05:08,2830.42,8.47,96.5,99,97.1,9.8
06/28/2012 11:05:09,2831.62,9.67,97,99,96.6,9.8
06/28/2012 11:05:10,2832.82,10.88,96.5,99,96.5,9.7
06/28/2012 11:05:12,2834.04,12.09,96.4,99,96.9,9.7
06/28/2012 11:05:13,2835.24,13.3,96.9,99,96.7,9.8
06/28/2012 11:05:14,2836.46,14.52,97,99,96.7,9.7
06/28/2012 11:05:15,2837.67,15.72,96.4,99,96.7,9.7
06/28/2012 11:05:16,2838.89,16.94,96.5,99,96.6,9.7
06/28/2012 11:05:18,2840.09,18.14,96.8,99,96.8,9.7
06/28/2012 11:05:19,2841.31,19.36,96.5,99,96.6,9.7
06/28/2012 11:05:20,2842.51,20.56,96.7,99,96.7,9.7
06/28/2012 11:05:21,2843.71,21.77,96.7,99,96.6,9.7
06/28/2012 11:05:22,2844.92,22.97,96.8,99,96.7,9.7
06/28/2012 11:05:24,2846.14,24.19,96.7,99,96.8,9.7
06/28/2012 11:05:25,2847.34,25.39,96.6,99,96.6,9.9
06/28/2012 11:05:26,2848.56,26.61,96.8,99,96.4,9.9
06/28/2012 11:05:27,2849.76,27.81,96.5,99,96.9,10
06/28/2012 11:05:29,2850.96,29.02,97,99,96.3,10.3
06/28/2012 11:05:30,2852.18,30.24,96.6,99,97.8,10.3
06/28/2012 11:05:31,2853.4,31.46,96.7,99,97.3,10.7
06/28/2012 11:05:32,2854.61,32.66,96.9,99,96.6,11.4
06/28/2012 11:05:33,2855.81,33.86,96.7,99,96.8,11.4
06/28/2012 11:05:35,2857.01,35.06,96.5,99,96.5,12.2
06/28/2012 11:05:36,2858.23,36.28,96.9,99,96.8,13.2
06/28/2012 11:05:37,2859.45,37.5,96.7,99,96.6,13.2
06/28/2012 11:05:38,2860.65,38.71,96.8,99,96.7,15.1
06/28/2012 11:05:39,2861.86,39.91,96.8,99,97,17.1
06/28/2012 11:05:41,2863.07,41.13,96.7,99,96.6,17.1
06/28/2012 11:05:42,2864.28,42.33,96.8,99,96.6,19.6
06/28/2012 11:05:43,2865.5,43.55,96.8,99,96.5,99
06/28/2012 11:05:44,2866.7,44.75,96.7,99,96.9,99
06/28/2012 11:05:45,2867.92,45.97,96.5,99,96.7,99
06/28/2012 11:05:47,2869.12,47.17,96.7,99,96.6,49.5
06/28/2012 11:05:48,2870.32,48.38,96.6,99,96.8,53.8
06/28/2012 11:05:49,2871.53,49.58,96.9,99,96.5,53.8
06/28/2012 11:05:50,2872.75,50.8,96.6,99,96.1,56.7
06/28/2012 11:05:52,2873.95,52,96.8,99,97.6,59.7
06/28/2012 11:05:53,2875.17,53.22,96.7,99,97.1,59.7
06/28/2012 11:05:54,2876.37,54.42,96.8,99,96.6,62.6
06/28/2012 11:05:55,2877.57,55.63,96.8,99,96.3,65.5
06/28/2012 11:05:56,2878.79,56.85,96.7,99,97.5,65.5
06/28/2012 11:05:58,2880,58.05,96.8,99,96.4,68.6
06/28/2012 11:05:59,2881.23,59.28,96.5,99,96.5,70.9
06/28/2012 11:06:00,2882.43,60.49,96.6,99,96.9,70.9
06/28/2012 11:06:01,2883.65,61.71,96.7,99,96.9,73.4
06/28/2012 11:06:02,2884.86,62.91,96.7,99,96.7,75.1
06/28/2012 11:06:04,2886.06,64.11,96.7,99,96.8,75.1
06/28/2012 11:06:05,2887.28,65.33,96.7,99,96.6,79.7
06/28/2012 11:06:06,2888.48,66.53,96.7,99,96.6,83.9
06/28/2012 11:06:07,2889.68,67.74,96.5,99,96.5,83.9
06/28/2012 11:06:08,2890.9,68.95,96.9,99,96.9,88.6
06/28/2012 11:06:10,2892.1,70.16,96.9,99,96.7,92.9
06/28/2012 11:06:11,2893.31,71.36,96.5,99,96.7,92.9
06/28/2012 11:06:12,2894.53,72.58,96.7,99,96.7,96.8
06/28/2012 11:06:13,2895.73,73.78,97,99,96.7,100
06/28/2012 11:06:15,2896.93,74.99,96.5,99,96.8,100
06/28/2012 11:06:16,2898.15,76.2,96.8,99,96.7,103
06/28/2012 11:06:17,2899.35,77.41,96.5,99,96.6,106
06/28/2012 11:06:18,2900.57,78.63,96.7,99,96.8,106
06/28/2012 11:06:19,2901.79,79.85,97.3,99,96.9,109
06/28/2012 11:06:21,2903,81.05,96.6,99,96.6,112
06/28/2012 11:06:22,2904.2,82.25,96.5,99,96.6,112
06/28/2012 11:06:23,2905.4,83.45,96.8,99,96.7,114
06/28/2012 11:06:24,2906.62,84.67,96.8,99,97,117
06/28/2012 11:06:25,2907.82,85.88,96.7,99,96.6,117
06/28/2012 11:06:27,2909.03,87.08,96.8,99,96.7,118
06/28/2012 11:06:28,2910.25,88.3,96.6,99,96.9,119
06/28/2012 11:06:29,2911.45,89.5,96.6,99,96.9,119
06/28/2012 11:06:30,2912.68,90.74,96.3,99,96.8,119
06/28/2012 11:06:31,2913.89,91.94,97.4,99,96.8,119
06/28/2012 11:06:33,2915.1,93.16,96.7,99,96.6,119
06/28/2012 11:06:34,2916.31,94.36,96.4,99,96.7,119
06/28/2012 11:06:35,2917.51,95.56,96.6,99,96.7,120
06/28/2012 11:06:36,2918.71,96.77,97.1,99,96.6,120
06/28/2012 11:06:37,2919.93,97.99,96.4,99,97,119
06/28/2012 11:06:39,2921.28,99.33,96.5,99,96.5,118
06/28/2012 11:06:40,2922.48,100.53,97.1,99,96.6,118
06/28/2012 11:06:41,2923.68,101.74,96.7,99,97,118
06/28/2012 11:06:42,2924.9,102.95,96.7,99,96.4,118
06/28/2012 11:06:44,2926.1,104.16,96.7,99,96.6,117
06/28/2012 11:06:45,2927.32,105.38,96.8,99,96.9,116
06/28/2012 11:06:46,2928.53,106.58,96.9,99,97.1,116
06/28/2012 11:06:47,2929.74,107.8,96.5,99,96.6,115
06/28/2012 11:06:49,2930.95,109,96.8,99,96.6,115
06/28/2012 11:06:50,2932.17,110.22,96.5,99,97,115
06/28/2012 11:06:51,2933.37,111.42,96.6,99,96.7,114
06/28/2012 11:06:52,2934.57,112.63,97.1,99,96.7,112
06/28/2012 11:06:53,2935.79,113.84,96.5,99,97,112
06/28/2012 11:06:55,2936.99,115.05,96.7,99,96.6,110
06/28/2012 11:06:56,2938.2,116.25,96.6,99,96.5,109
06/28/2012 11:06:57,2939.4,117.45,97,99,97,109
06/28/2012 11:06:58,2940.62,118.67,97.2,99,96.4,108
06/28/2012 11:06:59,2941.82,119.88,96.7,99,97,107
06/28/2012 11:07:01,2943.04,121.09,96.3,99,96.9,107
06/28/2012 11:07:02,2944.24,122.3,96.8,99,96.5,105
06/28/2012 11:07:03,2945.45,123.5,96.8,99,96.8,104
06/28/2012 11:07:04,2946.67,124.72,96.7,99,96.9,104
06/28/2012 11:07:05,2947.88,125.94,96.8,99,96.8,104
06/28/2012 11:07:07,2949.09,127.14,96.5,99,96.6,104
06/28/2012 11:07:08,2950.29,128.34,96.5,99,96.8,104
06/28/2012 11:07:09,2951.51,129.56,97.2,99,96.5,104
06/28/2012 11:07:10,2952.71,130.77,96.8,99,96.3,105
06/28/2012 11:07:11,2953.92,131.97,96.5,99,97.1,105
06/28/2012 11:07:13,2955.13,133.19,96.6,99,97.2,106
06/28/2012 11:07:14,2956.34,134.39,96.5,99,96.5,106
06/28/2012 11:07:15,2957.54,135.59,96.7,99,96.6,106
06/28/2012 11:07:16,2958.76,136.81,96.8,99,97,106
06/28/2012 11:07:18,2959.96,138.02,96.9,99,96.5,106
06/28/2012 11:07:19,2961.17,139.22,96.5,99,96.9,106
06/28/2012 11:07:20,2962.38,140.44,96.7,99,96.7,105
06/28/2012 11:07:21,2963.59,141.64,96.8,99,96.7,104
06/28/2012 11:07:22,2964.81,142.86,96.6,99,96.7,104
06/28/2012 11:07:24,2966.02,144.08,97.1,99,96.6,102
06/28/2012 11:07:25,2967.23,145.28,96.5,99,96.5,100
06/28/2012 11:07:26,2968.43,146.48,96.7,99,97.1,100
06/28/2012 11:07:27,2969.65,147.7,96.6,99,96.8,97.5
06/28/2012 11:07:28,2970.85,148.91,97.1,99,96.7,94.8
06/28/2012 11:07:30,2972.06,150.11,96.8,99,96.4,94.8
06/28/2012 11:07:31,2973.26,151.31,96.8,99,96.7,91.9
06/28/2012 11:07:32,2974.48,152.53,96.6,99,96.9,89.8
06/28/2012 11:07:33,2975.68,153.73,97.1,99,96.2,89.8
06/28/2012 11:07:34,2976.88,154.94,96.6,99,97.8,87.8
06/28/2012 11:07:36,2978.09,156.14,96.8,99,96.7,85.8
06/28/2012 11:07:37,2979.31,157.36,96.7,99,96.8,85.8
06/28/2012 11:07:38,2980.51,158.56,96.6,99,96.6,83.5
06/28/2012 11:07:39,2981.73,159.78,97,99,97,81.5
06/28/2012 11:07:41,2982.95,161,96.6,99,96.4,81.5
06/28/2012 11:07:42,2984.15,162.2,96.6,99,96.5,79.5
06/28/2012 11:07:43,2985.35,163.41,96.5,99,97.1,77.5
06/28/2012 11:07:44,2986.57,164.62,96.1,99,96.6,77.5
06/28/2012 11:07:45,2987.79,165.84,97.6,99,96.6,76
06/28/2012 11:07:47,2988.99,167.05,97.8,99,96.6,74.3
06/28/2012 11:07:48,2990.21,168.26,97,99,97.1,74.3
06/28/2012 11:07:49,2991.41,169.47,96.5,99,96.6,73.1
06/28/2012 11:07:50,2992.62,170.67,96.7,99,96.8,71.4
06/28/2012 11:07:51,2993.84,171.89,96.7,99,96.9,71.4
06/28/2012 11:07:53,2995.04,173.09,96.7,99,96.9,69.9
06/28/2012 11:07:54,2996.26,174.31,96.6,99,96.8,68.7
06/28/2012 11:07:55,2997.46,175.51,96.7,99,96.8,68.7
06/28/2012 11:07:56,2998.66,176.72,96.6,99,96.7,67.7
06/28/2012 11:07:57,2999.88,177.94,96.6,99,96.7,66.6
06/28/2012 11:07:59,3001.09,179.14,96.9,99,96.8,66.6
06/28/2012 11:08:00,3002.29,180.34,96.7,99,96.7,65.5
06/28/2012 11:08:01,3003.51,181.56,96.6,99,96.6,64.4
06/28/2012 11:08:02,3004.71,182.76,96.8,99,96.7,64.4
06/28/2012 11:08:03,3005.93,183.98,96.8,99,96.7,62.9
06/28/2012 11:08:05,3007.15,185.2,96.5,99,96.8,61.7
06/28/2012 11:08:06,3008.35,186.4,96.7,99,96.9,61.7
06/28/2012 11:08:07,3009.57,187.62,96.9,99,96.7,60.3
06/28/2012 11:08:08,3010.77,188.83,96.7,99,96.6,59.4
06/28/2012 11:08:10,3011.98,190.03,96.6,99,96.8,59.4
06/28/2012 11:08:11,3013.19,191.25,96.7,99,96.6,58.9
06/28/2012 11:08:12,3014.4,192.45,96.8,99,97,58
06/28/2012 11:08:13,3015.71,193.76,96.5,99,96.5,57.4
06/28/2012 11:08:14,3016.91,194.97,96.5,99,96.6,57.4
06/28/2012 11:08:16,3018.13,196.19,96.6,99,96.9,56.8
06/28/2012 11:08:17,3019.34,197.39,97.1,99,97,56.3
06/28/2012 11:08:18,3020.55,198.61,96.6,99,96.4,56.3
06/28/2012 11:08:19,3021.76,199.81,96.8,99,97,55.9
06/28/2012 11:08:21,3022.96,201.01,96.6,99,96.9,56
06/28/2012 11:08:22,3024.18,202.23,96.8,99,96.6,56
06/28/2012 11:08:23,3025.38,203.44,96.8,99,96.6,56.3
06/28/2012 11:08:24,3026.59,204.64,96.6,99,96.6,57.1
06/28/2012 11:08:25,3027.8,205.86,96.9,99,96.6,57.1
06/28/2012 11:08:27,3029.01,207.06,96.9,99,96.6,57.9
06/28/2012 11:08:28,3030.21,208.26,96.6,99,96.5,58.3
06/28/2012 11:08:29,3031.54,209.59,96.8,99,97,59
06/28/2012 11:08:30,3032.76,210.81,97,99,96.8,59
06/28/2012 11:08:32,3033.96,212.01,96.8,99,96.9,60.2
06/28/2012 11:08:33,3035.16,213.22,96.3,99,96.9,61.1
06/28/2012 11:08:34,3036.38,214.43,96.9,99,96.7,61.1
06/28/2012 11:08:35,3037.58,215.64,97,99,96.6,61.9
06/28/2012 11:08:36,3038.79,216.84,96.4,99,96.4,63
06/28/2012 11:08:38,3040.01,218.06,96.7,99,96.7,63
06/28/2012 11:08:39,3041.21,219.26,96.6,99,97.1,63.6
06/28/2012 11:08:40,3042.44,220.5,97,99,96.4,64.1
06/28/2012 11:08:41,3043.65,221.7,96.6,99,96.4,64.1
06/28/2012 11:08:42,3044.87,222.92,96.7,99,97.3,64.2
06/28/2012 11:08:44,3046.07,224.12,96.6,99,97.1,63.9
06/28/2012 11:08:45,3047.29,225.34,96.5,99,96.4,63.9
06/28/2012 11:08:46,3048.49,226.54,96.8,99,96.7,63.8
06/28/2012 11:08:47,3049.69,227.75,97.1,99,96.7,63.5
06/28/2012 11:08:48,3050.9,228.95,96.5,99,96.7,63.5
06/28/2012 11:08:50,3052.13,230.18,96.4,99,96.8,62.8
06/28/2012 11:08:51,3053.33,231.39,96.7,99,96.8,62.3
06/28/2012 11:08:52,3054.66,232.72,96.6,99,96.7,62.1
06/28/2012 11:08:53,3055.87,233.92,97,99,96.7,62.1
06/28/2012 11:08:55,3057.07,235.12,96.5,99,96.7,61.4
06/28/2012 11:08:56,3058.29,236.34,96.8,99,96.7,60.8
06/28/2012 11:08:57,3059.49,237.54,96.8,99,96.6,60.8
06/28/2012 11:08:58,3060.71,238.76,96.8,99,96.2,60.4
06/28/2012 11:08:59,3061.91,239.97,96.7,99,97.8,59.8
06/28/2012 11:09:01,3063.12,241.17,96.8,99,97.1,59.8
06/28/2012 11:09:02,3064.33,242.39,96.6,99,96.5,59.2
06/28/2012 11:09:03,3065.54,243.59,96.6,99,96.7,58.7
06/28/2012 11:09:04,3066.76,244.81,96.8,99,96.7,58.7
06/28/2012 11:09:06,3067.96,246.01,96.7,99,96.9,58.4
06/28/2012 11:09:07,3069.16,247.21,96.9,99,96.7,58
06/28/2012 11:09:08,3070.38,248.43,96.6,99,96.6,58
06/28/2012 11:09:09,3071.58,249.64,96.9,99,96.6,57.5
06/28/2012 11:09:10,3072.8,250.86,96.9,99,96.9,57.3
06/28/2012 11:09:12,3074.01,252.06,96.6,99,96.5,57.3
06/28/2012 11:09:13,3075.21,253.26,97.1,99,97.3,56.7
06/28/2012 11:09:14,3076.43,254.48,96.5,99,96.6,56
06/28/2012 11:09:15,3077.76,255.81,96.6,99,96.6,55.5
06/28/2012 11:09:17,3078.96,257.01,96.6,99,96.7,55.5
06/28/2012 11:09:18,3080.18,258.23,96.7,99,96.6,55.5
06/28/2012 11:09:19,3081.38,259.43,96.6,99,96.9,55.8
06/28/2012 11:09:20,3082.6,260.65,96.7,99,96.5,55.8
06/28/2012 11:09:21,3083.8,261.86,96.6,99,96.5,55.6
06/28/2012 11:09:23,3085.02,263.07,96.5,99,97,55.6
06/28/2012 11:09:24,3086.22,264.28,96.9,99,96.9,55.6
06/28/2012 11:09:25,3087.43,265.48,96.7,99,96.5,55.4
06/28/2012 11:09:26,3088.65,266.7,96.7,99,96.8,55
06/28/2012 11:09:27,3089.85,267.9,96.7,99,96.6,55
06/28/2012 11:09:29,3091.07,269.12,96.6,99,96.9,54.3
06/28/2012 11:09:30,3092.27,270.32,96.6,99,97.1,54.1
06/28/2012 11:09:31,3093.49,271.54,97.1,99,96.6,54.1
06/28/2012 11:09:32,3094.69,272.75,96.7,99,96.8,53.7
06/28/2012 11:09:33,3095.9,273.95,96.6,99,96.6,52.9
06/28/2012 11:09:35,3097.11,275.17,97,99,96.7,52.9
06/28/2012 11:09:36,3098.32,276.37,96.7,99,96.9,52
06/28/2012 11:09:37,3099.52,277.57,96.5,99,96.4,51
06/28/2012 11:09:38,3100.74,278.79,96.4,99,96.3,51
06/28/2012 11:09:40,3101.94,280,96,99,97.2,50.1
06/28/2012 11:09:41,3103.15,281.2,97.5,99,96,49.3
06/28/2012 11:09:42,3104.36,282.42,97.2,99,97.6,49.3
06/28/2012 11:09:43,3105.57,283.62,96.7,99,96,48.6
06/28/2012 11:09:44,3106.77,284.82,96.8,99,97.5,47.8
06/28/2012 11:09:46,3107.99,286.04,96.6,99,97.1,47.8
06/28/2012 11:09:47,3109.19,287.24,96.8,99,96.9,47.3
06/28/2012 11:09:48,3110.39,288.45,96.7,99,96.7,46.7
06/28/2012 11:09:49,3111.61,289.67,96.8,99,96.8,46.7
06/28/2012 11:09:50,3112.82,290.87,96.6,99,96.7,46.1
06/28/2012 11:09:52,3114.04,292.09,96.8,99,96.5,45.9
06/28/2012 11:09:53,3115.36,293.42,96.6,99,96.8,45.5
06/28/2012 11:09:54,3116.57,294.62,96.7,99,96.5,45.5
06/28/2012 11:09:55,3117.79,295.84,96.6,99,96.8,45
06/28/2012 11:09:57,3118.99,297.04,96.7,99,97,44.8
06/28/2012 11:09:58,3120.21,298.26,96.6,99,96.6,44.8
06/28/2012 11:09:59,3121.41,299.46,96.7,99,96.8,44.5
06/28/2012 11:10:00,3122.61,300.67,97,99,96.7,44.4
06/28/2012 11:10:01,3123.83,301.89,96.8,99,96.8,44.4
06/28/2012 11:10:03,3125.04,303.09,96.4,99,96.7,44.4
06/28/2012 11:10:04,3126.25,304.31,96.7,99,96.5,44.3
06/28/2012 11:10:05,3127.57,305.62,97,99,96.9,44.3
06/28/2012 11:10:06,3128.78,306.84,96.6,99,96.7,44.3
06/28/2012 11:10:08,3129.99,308.04,96.5,99,96.8,44.6
06/28/2012 11:10:09,3131.19,309.24,96.5,99,97,44.8
06/28/2012 11:10:10,3132.41,310.46,96.7,99,96.4,44.8
06/28/2012 11:10:11,3133.61,311.67,96.6,99,96.9,44.7
06/28/2012 11:10:12,3134.82,312.87,96.8,99,96.7,44.8
06/28/2012 11:10:14,3136.13,314.18,96.7,99,96.4,44.6
06/28/2012 11:10:15,3137.35,315.4,96.8,99,96.8,44.6
06/28/2012 11:10:16,3138.55,316.6,96.8,99,96.4,44.5
06/28/2012 11:10:17,3139.75,317.81,96.6,99,97,44.1
06/28/2012 11:10:19,3140.97,319.03,96.5,99,96.8,44.1
06/28/2012 11:10:20,3142.18,320.23,96.7,99,96.3,44
06/28/2012 11:10:21,3143.39,321.45,96.9,99,96.9,43.7
06/28/2012 11:10:22,3144.6,322.65,96.6,99,96.7,43.7
06/28/2012 11:10:23,3145.8,323.85,96.7,99,96.7,43.4
06/28/2012 11:10:25,3147.02,325.07,96.5,99,96.7,43
06/28/2012 11:10:26,3148.22,326.27,97,99,96.5,43
06/28/2012 11:10:27,3149.44,327.49,96.7,99,96.8,42.4
06/28/2012 11:10:28,3150.64,328.7,96.7,99,96.9,42.2
06/28/2012 11:10:29,3151.85,329.9,96.5,99,96.2,42.2
06/28/2012 11:10:31,3153.07,331.12,96.7,99,96.8,41.8
06/28/2012 11:10:32,3154.27,332.32,96.7,99,96.9,41.3
06/28/2012 11:10:33,3155.47,333.52,96.9,99,96.6,41.3
06/28/2012 11:10:34,3156.69,334.74,96.5,99,96.8,40.8
06/28/2012 11:10:35,3157.89,335.95,96.7,99,96.5,40.6
06/28/2012 11:10:37,3159.1,337.15,96.7,99,96.9,40.6
06/28/2012 11:10:38,3160.32,338.37,96.8,99,96.8,40.2
06/28/2012 11:10:39,3161.52,339.57,96.7,99,96.9,40.1
06/28/2012 11:10:40,3162.72,340.77,96.9,99,96.9,40.1
06/28/2012 11:10:42,3163.94,341.99,96.5,99,96.6,40
06/28/2012 11:10:43,3165.14,343.2,96.8,99,96.6,40
06/28/2012 11:10:44,3166.35,344.4,96.6,99,96.7,40
06/28/2012 11:10:45,3167.57,345.62,96.7,99,96.8,40.3
06/28/2012 11:10:46,3168.77,346.82,97.1,99,96.7,40.1
06/28/2012 11:10:48,3169.97,348.02,96.6,99,96.5,40.1
06/28/2012 11:10:49,3171.19,349.24,96.6,99,96.8,40.1
06/28/2012 11:10:50,3172.39,350.45,96.6,99,96.1,40.6
06/28/2012 11:10:51,3173.71,351.76,96.7,99,97.6,41
06/28/2012 11:10:52,3174.91,352.96,96.9,99,97.4,41
06/28/2012 11:10:54,3176.13,354.18,96.8,99,96.5,41.5
06/28/2012 11:10:55,3177.33,355.38,96.8,99,96.6,41.5
06/28/2012 11:10:56,3178.55,356.6,96.7,99,96.6,41.5
06/28/2012 11:10:57,3179.75,357.81,96.9,99,96.7,41.6
06/28/2012 11:10:59,3180.96,359.01,96.6,99,96.8,41.8
06/28/2012 11:11:00,3182.16,360.21,96.3,99,96.4,41.8
06/28/2012 11:11:01,3183.38,361.43,96.9,99,96.7,42.1
06/28/2012 11:11:02,3184.58,362.63,96.7,99,96.3,42.8
06/28/2012 11:11:03,3185.89,363.95,96.6,99,97.3,43.8
06/28/2012 11:11:05,3187.11,365.17,96.9,99,96.7,43.8
06/28/2012 11:11:06,3188.32,366.37,96.6,99,96.6,44.7
06/28/2012 11:11:07,3189.52,367.57,96.7,99,96.6,45.6
06/28/2012 11:11:08,3190.74,368.79,96.7,99,96.9,45.6
06/28/2012 11:11:10,3191.94,369.99,96.9,99,96.9,46.4
06/28/2012 11:11:11,3193.16,371.21,96.8,99,96.7,46.8
06/28/2012 11:11:12,3194.36,372.42,96.5,99,97,46.8
06/28/2012 11:11:13,3195.58,373.63,96.7,99,96.4,47.6
06/28/2012 11:11:14,3196.78,374.84,96.8,99,96.4,48.5
06/28/2012 11:11:16,3197.99,376.04,96.7,99,96.7,48.5
06/28/2012 11:11:17,3199.19,377.24,96.8,99,97,48.7
06/28/2012 11:11:18,3200.41,378.46,96.7,99,96.5,48.5
06/28/2012 11:11:19,3201.61,379.67,96.6,99,96.9,48.5
06/28/2012 11:11:20,3202.83,380.88,96.7,99,96.5,47.8
06/28/2012 11:11:22,3204.05,382.1,96.6,99,96.9,47
06/28/2012 11:11:23,3205.36,383.42,96.4,99,97.1,46.2
06/28/2012 11:11:24,3206.57,384.62,96.7,99,96.5,46.2
06/28/2012 11:11:25,3207.78,385.84,96.4,99,96.9,45.4
06/28/2012 11:11:27,3209,387.06,97,99,96.6,44.6
06/28/2012 11:11:28,3210.21,388.26,96.8,99,96.6,44.6
06/28/2012 11:11:29,3211.43,389.48,96.8,99,96.8,43.8
06/28/2012 11:11:30,3212.63,390.68,96.9,99,96.8,43.3
06/28/2012 11:11:32,3213.94,391.99,96.6,99,96.7,42.5
06/28/2012 11:11:33,3215.14,393.2,96.5,99,96.7,42.5
06/28/2012 11:11:34,3216.36,394.42,96.8,99,96.5,42.1
06/28/2012 11:11:35,3217.57,395.62,96.8,99,96.8,42.1
06/28/2012 11:11:36,3218.77,396.82,96.8,99,97.1,42.1
06/28/2012 11:11:38,3219.99,398.04,96.4,99,96.8,42.1
06/28/2012 11:11:39,3221.19,399.24,97,99,96.8,42.2
06/28/2012 11:11:40,3222.5,400.56,96.6,99,96.6,42.1
06/28/2012 11:11:41,3223.72,401.78,96.7,99,96.8,42.1
06/28/2012 11:11:43,3224.93,402.98,96.9,99,96.4,41.9
06/28/2012 11:11:44,3226.14,404.2,96.3,99,96.6,41.9
06/28/2012 11:11:45,3227.35,405.4,96.8,99,97.8,41.9
06/28/2012 11:11:46,3228.57,406.62,96.8,99,96.8,42
06/28/2012 11:11:47,3229.77,407.82,96.8,99,96.9,41.8
06/28/2012 11:11:49,3230.97,409.03,96.7,99,96.9,41.8
06/28/2012 11:11:50,3232.19,410.24,96.9,99,96.8,41.8
06/28/2012 11:11:51,3233.41,411.46,96.4,99,96.6,41.9
06/28/2012 11:11:52,3234.72,412.78,96.8,99,96.6,41.6
06/28/2012 11:11:53,3235.93,413.98,96.8,99,96.4,41.6
06/28/2012 11:11:55,3237.15,415.2,96.5,99,96.6,41.5
06/28/2012 11:11:56,3238.35,416.4,97,99,97,41.5
06/28/2012 11:11:57,3239.57,417.62,96.9,99,96.5,41.5
06/28/2012 11:11:58,3240.77,418.82,96.5,99,96.6,41.7
06/28/2012 11:12:00,3241.97,420.03,96.9,99,97,41.6
06/28/2012 11:12:01,3243.18,421.23,96.9,99,96.9,41.6
06/28/2012 11:12:02,3244.4,422.45,96.5,99,96.4,41.7
06/28/2012 11:12:03,3245.6,423.65,96.6,99,96.6,41.6
06/28/2012 11:12:04,3246.8,424.85,97.2,99,96.8,41.6
06/28/2012 11:12:06,3248.04,426.09,96.8,99,96.9,41.9
06/28/2012 11:12:07,3249.25,427.31,96.5,99,96.4,42
06/28/2012 11:12:08,3250.46,428.51,96.6,99,96.3,42.3
06/28/2012 11:12:09,3251.68,429.73,97,99,97.1,42.3
06/28/2012 11:12:10,3252.88,430.93,96.8,99,96.4,42.7
06/28/2012 11:12:12,3254.08,432.14,96.7,99,97,42.8
06/28/2012 11:12:13,3255.3,433.35,96.5,99,97.5,42.8
06/28/2012 11:12:14,3256.5,434.56,96.3,99,96.4,43
06/28/2012 11:12:15,3257.71,435.76,97.3,99,96.5,43.3
06/28/2012 11:12:16,3258.93,436.98,97,99,96.4,43.3
06/28/2012 11:12:18,3260.15,438.2,96.6,99,97.3,43.7
06/28/2012 11:12:19,3261.36,439.42,96.5,99,97.3,44.7
06/28/2012 11:12:20,3262.66,440.71,96.7,99,96.5,45.8
06/28/2012 11:12:21,3263.88,441.93,96.6,99,96.5,45.8
06/28/2012 11:12:23,3265.08,443.14,96.7,99,96.6,46.7
06/28/2012 11:12:24,3266.3,444.36,97,99,96.9,48.1
06/28/2012 11:12:25,3267.51,445.56,96.7,99,96.6,48.1
06/28/2012 11:12:26,3268.71,446.76,96.7,99,96.6,49.5
06/28/2012 11:12:27,3269.93,447.98,96.6,99,96.6,50.9
06/28/2012 11:12:29,3271.13,449.18,97.2,99,96.3,50.9
06/28/2012 11:12:30,3272.33,450.39,96.2,99,96.9,52.7
06/28/2012 11:12:31,3273.54,451.59,96.8,99,96.4,54.2
06/28/2012 11:12:32,3274.86,452.92,96.6,99,97.5,55.6
06/28/2012 11:12:34,3276.07,454.12,96.7,99,96.9,55.6
06/28/2012 11:12:35,3277.29,455.34,96.8,99,96.7,56.9
06/28/2012 11:12:36,3278.49,456.54,96.7,99,96.4,57
06/28/2012 11:12:37,3279.69,457.75,96.9,99,96.4,57
06/28/2012 11:12:38,3280.91,458.96,96.7,99,98,57
06/28/2012 11:12:40,3282.11,460.17,96.7,99,96.9,57.7
06/28/2012 11:12:41,3283.32,461.37,96.9,99,96.5,57.7
06/28/2012 11:12:42,3284.54,462.59,96.5,99,96.8,57.9
06/28/2012 11:12:43,3285.74,463.79,96.4,99,97.4,58.1
06/28/2012 11:12:45,3286.96,465.01,96.8,99,96.6,58.1
06/28/2012 11:12:46,3288.16,466.22,97,99,96.6,58.5
06/28/2012 11:12:47,3289.38,467.43,96.5,99,96.6,58.7
06/28/2012 11:12:48,3290.6,468.65,96.1,99,96.5,58.7
06/28/2012 11:12:49,3291.8,469.86,97.3,99,96.6,59.6
06/28/2012 11:12:51,3293.01,471.06,97.4,99,96.7,60.1
06/28/2012 11:12:52,3294.21,472.26,97.1,99,96.8,60.1
06/28/2012 11:12:53,3295.43,473.48,96.4,99,96.8,60.4
06/28/2012 11:12:54,3296.63,474.68,96.8,99,97,61.1
06/28/2012 11:12:55,3297.83,475.89,96.9,99,96.4,61.1
06/28/2012 11:12:57,3299.05,477.11,96.8,99,96.8,62
06/28/2012 11:12:58,3300.26,478.31,96.6,99,96.4,62.2
06/28/2012 11:12:59,3301.47,479.53,96.5,99,97,62.2
06/28/2012 11:13:00,3302.68,480.73,97,99,97.1,62.3
06/28/2012 11:13:01,3303.88,481.93,96.7,99,96.6,62.4
06/28/2012 11:13:03,3305.1,483.15,96.8,99,96.8,62.4
06/28/2012 11:13:04,3306.3,484.36,96.6,99,96.7,61.9
06/28/2012 11:13:05,3307.51,485.56,96.8,99,96.7,61.1
06/28/2012 11:13:06,3308.72,486.78,96.9,99,96.8,61.1
06/28/2012 11:13:07,3309.93,487.98,96.4,99,96.4,59.7
06/28/2012 11:13:09,3311.13,489.18,96.6,99,96.6,58.5
06/28/2012 11:13:10,3312.35,490.4,96.9,99,97.4,58.5
06/28/2012 11:13:11,3313.55,491.61,96.7,99,96.4,57.2
06/28/2012 11:13:12,3314.77,492.83,96.5,99,97.1,56.3
06/28/2012 11:13:14,3315.98,494.03,96.7,99,96.7,56.3
06/28/2012 11:13:15,3317.18,495.23,96.8,99,96.7,54.6
06/28/2012 11:13:16,3318.4,496.45,96.7,99,96.4,53.3
06/28/2012 11:13:17,3319.73,497.78,96.8,99,96.3,51.9
06/28/2012 11:13:18,3320.93,498.98,96.6,99,97.3,51.9
06/28/2012 11:13:20,3322.13,500.18,96.8,99,96.6,50.4
06/28/2012 11:13:21,3323.35,501.4,96.7,99,96.6,49
06/28/2012 11:13:22,3324.55,502.61,96.6,99,97.4,49
06/28/2012 11:13:23,3325.76,503.81,96.6,99,96.7,47.6
06/28/2012 11:13:25,3326.98,505.03,96.7,99,96.7,46.5
06/28/2012 11:13:26,3328.18,506.23,96.8,99,96.4,46.5
06/28/2012 11:13:27,3329.4,507.45,96.3,99,96.7,45.3
06/28/2012 11:13:28,3330.6,508.65,97.1,99,96.7,44.2
06/28/2012 11:13:29,3331.8,509.86,96.9,99,96.6,44.2
06/28/2012 11:13:31,3333.02,511.08,96.6,99,97,43.1
06/28/2012 11:13:32,3334.24,512.29,96.6,99,96.5,42.3
06/28/2012 11:13:33,3335.55,513.61,96.6,99,96.6,41.1
06/28/2012 11:13:34,3336.76,514.81,96.6,99,97,41.1
06/28/2012 11:13:36,3337.96,516.01,96.8,99,96.9,40
06/28/2012 11:13:37,3339.18,517.23,97,99,96.6,38.9
06/28/2012 11:13:38,3340.38,518.44,96.4,99,96.8,38.9
06/28/2012 11:13:39,3341.59,519.64,96.5,99,96,38.1
06/28/2012 11:13:40,3342.82,520.87,97.1,99,97.1,37.2
06/28/2012 11:13:42,3344.13,522.19,96.6,99,96.8,36.3
06/28/2012 11:13:43,3345.34,523.39,96.8,99,96.5,36.3
06/28/2012 11:13:44,3346.54,524.59,96.9,99,96.8,35.6
06/28/2012 11:13:45,3347.76,525.81,96.6,99,97,35.2
06/28/2012 11:13:47,3348.96,527.01,96.5,99,96.5,35.2
06/28/2012 11:13:48,3350.18,528.23,97.1,99,97,34.5
06/28/2012 11:13:49,3351.38,529.44,96.5,99,96.7,34
06/28/2012 11:13:50,3352.69,530.75,96.7,99,96.5,33.8
06/28/2012 11:13:51,3353.9,531.95,96.5,99,96.7,33.8
06/28/2012 11:13:53,3355.12,533.17,96.8,99,96.6,33.2
06/28/2012 11:13:54,3356.32,534.37,96.7,99,96.7,32.9
06/28/2012 11:13:55,3357.54,535.59,97,99,96.8,32.9
06/28/2012 11:13:56,3358.74,536.79,96.6,99,96.5,32.5
06/28/2012 11:13:58,3359.95,538,97,99,96.8,32.4
06/28/2012 11:13:59,3361.26,539.31,96.5,99,96,32.2
06/28/2012 11:14:00,3362.46,540.51,96.6,99,97.3,32.2
06/28/2012 11:14:01,3363.68,541.73,96.5,99,96.5,31.9
06/28/2012 11:14:02,3364.9,542.95,96.6,99,96.7,31.6
06/28/2012 11:14:04,3366.1,544.15,97.1,99,96.4,31.6
06/28/2012 11:14:05,3367.3,545.36,96.6,99,97.6,31.4
06/28/2012 11:14:06,3368.52,546.58,96.7,99,96.7,31.4
06/28/2012 11:14:07,3369.84,547.89,96.3,99,96.8,31.3
06/28/2012 11:14:09,3371.05,549.11,96.7,99,96.7,31.3
06/28/2012 11:14:10,3372.26,550.31,96.8,99,96.5,31.3
06/28/2012 11:14:11,3373.46,551.51,96.5,99,96.6,31.3
06/28/2012 11:14:12,3374.68,552.73,97,99,96.6,31.3
06/28/2012 11:14:13,3375.88,553.94,96.5,99,97,31.3
06/28/2012 11:14:15,3377.09,555.14,96.3,99,96.7,31.4
06/28/2012 11:14:16,3378.4,556.45,97.1,99,96.7,31.4
06/28/2012 11:14:17,3379.6,557.65,96.6,99,96.7,31.4
06/28/2012 11:14:18,3380.82,558.87,96.7,99,96.6,31.7
06/28/2012 11:14:20,3382.02,560.08,97,99,96.8,31.8
06/28/2012 11:14:21,3383.24,561.3,97.1,99,96.5,31.8
06/28/2012 11:14:22,3384.45,562.5,96.9,99,96.3,31.9
06/28/2012 11:14:23,3385.66,563.72,96.3,99,97.2,31.7
06/28/2012 11:14:24,3386.87,564.92,96.8,99,97.3,31.7
06/28/2012 11:14:26,3388.07,566.12,97,99,96.7,31.7
06/28/2012 11:14:27,3389.29,567.34,96.7,99,96.5,31.5
06/28/2012 11:14:28,3390.49,568.55,96.6,99,96.4,31.4
06/28/2012 11:14:29,3391.7,569.75,96.8,99,97.4,31.4
06/28/2012 11:14:30,3392.9,570.95,96.7,99,96.7,31.3
06/28/2012 11:14:32,3394.12,572.17,97,99,96.6,31
06/28/2012 11:14:33,3395.32,573.37,96.5,99,96.8,30.9
06/28/2012 11:14:34,3396.54,574.59,96.7,99,96.7,30.9
06/28/2012 11:14:35,3397.74,575.8,96.8,99,96.7,30.6
06/28/2012 11:14:37,3398.96,577.01,96.6,99,96.8,30.3
06/28/2012 11:14:38,3400.27,578.33,96.6,99,96.9,30.1
06/28/2012 11:14:39,3401.48,579.53,96.6,99,96.7,30.1
06/28/2012 11:14:40,3402.7,580.75,96.7,99,96.9,29.9
06/28/2012 11:14:41,3403.9,581.95,96.8,99,96.5,29.8
06/28/2012 11:14:43,3405.1,583.16,96.7,99,96.9,29.8
06/28/2012 11:14:44,3406.32,584.37,96.7,99,96.7,29.8
06/28/2012 11:14:45,3407.52,585.58,96.8,99,96.8,29.8
06/28/2012 11:14:46,3408.73,586.78,96.7,99,96.7,29.8
06/28/2012 11:14:48,3409.95,588,96.8,99,96.6,29.8
06/28/2012 11:14:49,3411.15,589.2,96.6,99,96.5,30
06/28/2012 11:14:50,3412.37,590.42,96.6,99,96.7,30.1
06/28/2012 11:14:51,3413.68,591.73,96.9,99,96.7,30.1
06/28/2012 11:14:52,3414.88,592.94,97,99,96.3,30.1
06/28/2012 11:14:54,3416.09,594.14,96.6,99,97.8,30.5
06/28/2012 11:14:55,3417.29,595.34,96.6,99,96.7,30.7
06/28/2012 11:14:56,3418.51,596.56,96.9,99,96.7,30.7
06/28/2012 11:14:57,3419.71,597.77,96.7,99,96.5,31
06/28/2012 11:14:58,3420.93,598.98,96.6,99,96.7,31.2
06/28/2012 11:15:00,3422.24,600.3,96.7,99,96.4,31.3
06/28/2012 11:15:01,3423.46,601.52,96.3,99,97.6,31.3
06/28/2012 11:15:02,3424.67,602.72,97.5,99,97.2,31.4
06/28/2012 11:15:03,3425.87,603.92,96.6,99,96.8,31.4
06/28/2012 11:15:05,3427.09,605.14,97.1,99,96.3,31.4
06/28/2012 11:15:06,3428.29,606.34,96.7,99,96.7,31.1
06/28/2012 11:15:07,3429.49,607.55,96.7,99,96.9,31
06/28/2012 11:15:08,3430.71,608.77,96.7,99,96.6,30.9
06/28/2012 11:15:09,3431.93,609.98,96.7,99,96.9,30.9
06/28/2012 11:15:11,3433.13,611.19,97.1,99,96.6,30.6
06/28/2012 11:15:12,3434.35,612.41,96.4,99,97,30.4
06/28/2012 11:15:13,3435.65,613.7,96.7,99,96.6,29.9
06/28/2012 11:15:14,3436.87,614.92,96.7,99,96.6,29.9
06/28/2012 11:15:16,3438.07,616.13,96.8,99,96.8,29.5
06/28/2012 11:15:17,3439.28,617.33,96.8,99,97,29.3
06/28/2012 11:15:18,3440.49,618.55,96.7,99,96.8,29.3
06/28/2012 11:15:19,3441.7,619.75,96.9,99,96.6,29.1
06/28/2012 11:15:20,3442.92,620.97,96.4,99,96.7,29.2
06/28/2012 11:15:22,3444.13,622.19,96.7,99,96.6,29.2
06/28/2012 11:15:23,3445.34,623.39,96.7,99,96.5,29.2
06/28/2012 11:15:24,3446.56,624.61,96.6,99,96.7,29.3
06/28/2012 11:15:25,3447.76,625.81,96.6,99,96.8,29.4
06/28/2012 11:15:27,3448.96,627.02,97,99,97,29.4
06/28/2012 11:15:28,3450.17,628.22,96.8,99,96.3,29.4
06/28/2012 11:15:29,3451.38,629.44,96.5,99,96.2,29.5
06/28/2012 11:15:30,3452.59,630.64,96.8,99,97.1,29.7
06/28/2012 11:15:31,3453.81,631.86,97,99,96.5,29.7
06/28/2012 11:15:33,3455.01,633.06,96.6,99,96.9,29.9
06/28/2012 11:15:34,3456.23,634.28,96.6,99,96.8,30
06/28/2012 11:15:35,3457.43,635.48,96.7,99,96.7,30
06/28/2012 11:15:36,3458.64,636.69,96.7,99,96.5,30
06/28/2012 11:15:37,3459.85,637.91,96.8,99,96.8,29.9
06/28/2012 11:15:39,3461.06,639.11,96.8,99,97,29.7
06/28/2012 11:15:40,3462.26,640.31,96.6,99,96.7,29.7
06/28/2012 11:15:41,3463.48,641.53,97.2,99,96.5,29.4
06/28/2012 11:15:42,3464.7,642.75,96.5,99,96.8,29.1
06/28/2012 11:15:44,3466.01,644.06,96.8,99,96.8,28.8
06/28/2012 11:15:45,3467.21,645.27,96.7,99,96.5,28.8
06/28/2012 11:15:46,3468.42,646.47,96.8,99,96.7,28.5
06/28/2012 11:15:47,3469.64,647.69,96.5,99,97.1,28.2
06/28/2012 11:15:48,3470.84,648.89,96.9,99,96.6,28.2
06/28/2012 11:15:50,3472.06,650.11,96.6,99,96.5,27.9
06/28/2012 11:15:51,3473.26,651.31,96.8,99,96.6,27.6
06/28/2012 11:15:52,3474.46,652.52,96.9,99,96.6,27.2
06/28/2012 11:15:53,3475.68,653.74,96.4,99,96.7,27.2
06/28/2012 11:15:54,3476.89,654.94,97.1,99,97.5,27
06/28/2012 11:15:56,3478.1,656.16,96.6,99,97,26.7
06/28/2012 11:15:57,3479.43,657.49,96.7,99,96.7,26.6
06/28/2012 11:15:58,3480.64,658.69,96.6,99,96.8,26.6
06/28/2012 11:15:59,3481.84,659.89,96.8,99,96.5,26.4
06/28/2012 11:16:01,3483.06,661.11,96.6,99,96.7,26.3
06/28/2012 11:16:02,3484.26,662.31,96.6,99,97.1,26.3
06/28/2012 11:16:03,3485.48,663.53,96.9,99,96.2,26.3
06/28/2012 11:16:04,3486.68,664.74,96.7,99,96.6,26.3
06/28/2012 11:16:05,3487.89,665.94,96.9,99,96.8,26.1
06/28/2012 11:16:07,3489.09,667.14,96.6,99,96.7,26.1
06/28/2012 11:16:08,3490.31,668.36,96.3,99,96.8,26.1
06/28/2012 11:16:09,3491.51,669.56,96.4,99,96.9,25.9
06/28/2012 11:16:10,3492.71,670.77,97.6,99,96.5,25.9
06/28/2012 11:16:11,3493.93,671.99,97.2,99,96.5,25.8
06/28/2012 11:16:13,3495.15,673.21,96.8,99,96.5,25.8
06/28/2012 11:16:14,3496.36,674.41,96.7,99,96.9,25.8
06/28/2012 11:16:15,3497.56,675.61,96.6,99,97.5,25.8
06/28/2012 11:16:16,3498.78,676.83,96.8,99,96.8,25.8
06/28/2012 11:16:18,3499.98,678.03,96.6,99,96.7,26
06/28/2012 11:16:19,3501.2,679.25,96.6,99,96.8,26
06/28/2012 11:16:20,3502.4,680.46,96.8,99,96.5,26.1
06/28/2012 11:16:21,3503.61,681.66,96.6,99,96.9,25.9
06/28/2012 11:16:22,3504.82,682.88,97,99,96.7,26.2
06/28/2012 11:16:24,3506.03,684.08,96.7,99,96.6,26.2
06/28/2012 11:16:25,3507.23,685.28,96.7,99,96.8,26.4
06/28/2012 11:16:26,3508.45,686.5,96.7,99,96.7,26.7
06/28/2012 11:16:27,3509.75,687.8,96.7,99,96.5,27.1
06/28/2012 11:16:29,3510.97,689.02,96.7,99,96.8,27.1
06/28/2012 11:16:30,3512.17,690.22,96.9,99,96.7,27.2
06/28/2012 11:16:31,3513.37,691.42,96.4,99,96.7,27.5
06/28/2012 11:16:32,3514.59,692.64,97,99,96.6,27.5
06/28/2012 11:16:33,3515.79,693.85,96.3,99,96.7,27.5
06/28/2012 11:16:35,3517.01,695.07,96.9,99,96.4,27.3
06/28/2012 11:16:36,3518.22,696.27,96.6,99,96.5,27.3
06/28/2012 11:16:37,3519.43,697.49,96.6,99,97.1,27.3
06/28/2012 11:16:38,3520.64,698.69,96.7,99,97.2,27.4
06/28/2012 11:16:39,3521.84,699.89,96.6,99,96.3,27.4
06/28/2012 11:16:41,3523.15,701.21,96.8,99,96.5,27.2
06/28/2012 11:16:42,3524.37,702.43,96.6,99,97,27.2
06/28/2012 11:16:43,3525.58,703.63,96.3,99,96.7,27.2
06/28/2012 11:16:44,3526.79,704.85,96.6,99,96.8,27.2
06/28/2012 11:16:46,3528,706.05,97.3,99,96.6,27.2
06/28/2012 11:16:47,3529.2,707.25,96.6,99,96.7,27.1
06/28/2012 11:16:48,3530.42,708.47,96.6,99,96.6,26.9
06/28/2012 11:16:49,3531.62,709.68,97,99,96.9,27
06/28/2012 11:16:50,3532.84,710.89,96.8,99,96.8,27
06/28/2012 11:16:52,3534.06,712.11,96.5,99,96.5,27.1
06/28/2012 11:16:53,3535.29,713.35,96.8,99,96.9,27
06/28/2012 11:16:54,3536.61,714.66,96.9,99,96.9,27
06/28/2012 11:16:55,3537.81,715.86,96.7,99,96.5,27
06/28/2012 11:16:57,3539.03,717.08,96.6,99,96.8,27.2
06/28/2012 11:16:58,3540.23,718.29,96.7,99,96.9,27.2
06/28/2012 11:16:59,3541.44,719.49,96.9,99,96.6,27.2
06/28/2012 11:17:00,3542.65,720.71,96.6,99,96.7,27.1
06/28/2012 11:17:01,3543.87,721.93,96.8,99,96.8,26.9
06/28/2012 11:17:03,3545.08,723.13,96.8,99,96.9,27
06/28/2012 11:17:04,3546.3,724.35,96.5,99,96.6,27
06/28/2012 11:17:05,3547.5,725.55,96.7,99,96.7,27.2
06/28/2012 11:17:06,3548.72,726.77,96.6,99,96.5,27.1
06/28/2012 11:17:07,3549.92,727.97,97.1,99,96.8,27.1
06/28/2012 11:17:09,3551.14,729.19,96.6,99,96.8,27
06/28/2012 11:17:10,3552.36,730.41,96.3,99,96.7,26.9
06/28/2012 11:17:11,3553.56,731.61,96.9,99,96.6,26.9
06/28/2012 11:17:12,3554.76,732.82,96.5,99,96.7,26.9
06/28/2012 11:17:14,3555.98,734.04,96.7,99,96.8,26.6
06/28/2012 11:17:15,3557.19,735.24,96.7,99,96.8,26.8
06/28/2012 11:17:16,3558.5,736.55,96.7,99,96.8,26.7
06/28/2012 11:17:17,3559.72,737.77,96.9,99,96.7,26.7
06/28/2012 11:17:18,3560.92,738.97,96.7,99,96.8,26.8
06/28/2012 11:17:20,3562.14,740.19,96.6,99,96.6,26.6
06/28/2012 11:17:21,3563.34,741.4,96.7,99,96.9,26.6
06/28/2012 11:17:22,3564.55,742.6,96.7,99,96.9,26.4
06/28/2012 11:17:23,3565.76,743.82,96.7,99,96.7,26.3
06/28/2012 11:17:25,3566.97,745.02,96.8,99,96.6,26.3
06/28/2012 11:17:26,3568.19,746.24,96.4,99,96.8,26.3
06/28/2012 11:17:27,3569.39,747.44,96.7,99,96.6,26.2
06/28/2012 11:17:28,3570.59,748.65,96.8,99,96.5,26
06/28/2012 11:17:29,3571.91,749.96,96.8,99,96.2,26
06/28/2012 11:17:31,3573.12,751.18,96.6,99,97.2,26
06/28/2012 11:17:32,3574.33,752.38,96.6,99,97.3,25.6
06/28/2012 11:17:33,3575.55,753.6,96.8,99,96.6,25.4
06/28/2012 11:17:34,3576.75,754.8,96.6,99,96.9,25.4
06/28/2012 11:17:36,3577.95,756.01,96.7,99,96.9,25.2
06/28/2012 11:17:37,3579.17,757.22,96.8,99,96.7,25.2
06/28/2012 11:17:38,3580.37,758.43,96.7,99,96.4,25.3
06/28/2012 11:17:39,3581.58,759.63,96.9,99,97,25.3
06/28/2012 11:17:40,3582.8,760.85,96.8,99,97,25.3
06/28/2012 11:17:42,3584,762.05,96.7,99,96.7,25.4
06/28/2012 11:17:43,3585.31,763.37,96.8,99,96.6,25.5
06/28/2012 11:17:44,3586.52,764.57,96.7,99,96.8,25.5
06/28/2012 11:17:45,3587.73,765.79,96.6,99,96.6,25.4
06/28/2012 11:17:46,3588.94,766.99,96.7,99,96.9,25.4
06/28/2012 11:17:48,3590.14,768.19,96.4,99,96.8,25.4
06/28/2012 11:17:49,3591.36,769.41,96.5,99,96.7,25.4
06/28/2012 11:17:50,3592.56,770.62,97.4,99,96.7,25.2
06/28/2012 11:17:51,3593.78,771.83,96.6,99,96.9,25.2
06/28/2012 11:17:53,3594.98,773.04,96.6,99,96.4,25.2
06/28/2012 11:17:54,3596.19,774.24,97.1,99,96.5,25.3
06/28/2012 11:17:55,3597.41,775.46,96.8,99,96.7,25.3
06/28/2012 11:17:56,3598.7,776.76,96.5,99,97,25.2
06/28/2012 11:17:57,3599.92,777.98,96.7,99,96.6,25.2
06/28/2012 11:17:59,3601.14,779.19,96.9,99,96.7,25.1
06/28/2012 11:18:00,3602.72,780.77,96.8,99,96.4,25.1
06/28/2012 11:18:01,3603.92,781.98,96.9,99,96.7,25
06/28/2012 11:18:03,3605.14,783.19,96.8,99,96.7,25
06/28/2012 11:18:04,3606.36,784.41,96.6,99,97.3,25
06/28/2012 11:18:05,3607.58,785.63,96.8,99,96.7,24.8
06/28/2012 11:18:06,3608.78,786.84,96.6,99,96.5,24.9
06/28/2012 11:18:08,3610,788.05,96.7,99,96.7,24.9
06/28/2012 11:18:09,3611.22,789.27,96.8,99,96.7,24.9
06/28/2012 11:18:10,3612.42,790.48,96.4,99,96.8,24.6
06/28/2012 11:18:11,3613.74,791.79,97.2,99,96.7,24.4
06/28/2012 11:18:13,3614.95,793.01,96.5,99,97.3,24.4
06/28/2012 11:18:14,3616.16,794.21,96.7,99,96.7,24.3
06/28/2012 11:18:15,3617.38,795.43,96.9,99,96.4,24.1
06/28/2012 11:18:16,3618.6,796.65,96.5,99,96.5,24.1
06/28/2012 11:18:17,3619.8,797.85,96.6,99,97.2,23.8
06/28/2012 11:18:19,3621,799.05,96.9,99,96.6,23.8
06/28/2012 11:18:20,3622.22,800.27,96.7,99,96.6,23.7
06/28/2012 11:18:21,3623.44,801.49,96.7,99,96.6,23.7
06/28/2012 11:18:22,3624.66,802.71,96.8,99,96.7,23.8
06/28/2012 11:18:23,3625.86,803.91,96.7,99,96.9,23.7
06/28/2012 11:18:25,3627.17,805.23,96.8,99,96.8,23.8
06/28/2012 11:18:26,3628.44,806.49,96.8,99,96.8,23.8
06/28/2012 11:18:27,3629.77,807.82,96.7,99,96.8,23.7
06/28/2012 11:18:29,3630.99,809.04,96.6,99,96.6,23.7
06/28/2012 11:18:30,3632.28,810.34,96.9,99,96.4,23.7
06/28/2012 11:18:31,3633.52,811.57,96.8,99,96.9,23.7
06/28/2012 11:18:32,3634.72,812.77,96.5,99,97.1,23.8
06/28/2012 11:18:33,3635.92,813.98,96.8,99,96.6,24
06/28/2012 11:18:35,3637.14,815.2,96.8,99,96.5,24
06/28/2012 11:18:36,3638.35,816.4,96.6,99,96.4,24
06/28/2012 11:18:37,3639.56,817.62,96.8,99,97.1,23.9
06/28/2012 11:18:38,3640.77,818.82,96.8,99,96.7,23.9
06/28/2012 11:18:40,3641.99,820.04,96.5,99,96.6,23.9
06/28/2012 11:18:41,3643.21,821.26,97,99,96.6,23.9
06/28/2012 11:18:42,3644.42,822.48,96.6,99,97,23.7
06/28/2012 11:18:43,3645.74,823.79,96.8,99,96.5,23.6
06/28/2012 11:18:45,3646.96,825.01,96.7,99,96.9,23.6
06/28/2012 11:18:46,3648.16,826.21,96.5,99,96.8,23.5
06/28/2012 11:18:47,3649.36,827.42,96.7,99,96.8,23.6
06/28/2012 11:18:48,3650.58,828.63,96.9,99,96.8,23.6
06/28/2012 11:18:49,3651.78,829.84,97.1,99,96.5,23.5
06/28/2012 11:18:51,3652.99,831.04,96.6,99,96.9,23.5
06/28/2012 11:18:52,3654.21,832.26,96.9,99,96.7,23.5
06/28/2012 11:18:53,3655.43,833.48,96.9,99,96.6,23.5
06/28/2012 11:18:54,3656.63,834.68,96.6,99,96.8,23.5
06/28/2012 11:18:55,3657.85,835.9,96.5,99,96.2,23.5
06/28/2012 11:18:57,3659.14,837.2,96.9,99,96.8,23.6
06/28/2012 11:18:58,3660.36,838.42,97.2,99,96.9,23.6
06/28/2012 11:18:59,3661.57,839.62,96.5,99,96.8,23.6
06/28/2012 11:19:00,3662.77,840.82,96.5,99,96.8,23.6
06/28/2012 11:19:02,3664,842.06,96.7,99,96.7,23.6
06/28/2012 11:19:03,3665.22,843.28,96.8,99,96.7,23.7
06/28/2012 11:19:04,3666.43,844.48,96.6,99,96.4,23.6
06/28/2012 11:19:05,3667.63,845.68,96.8,99,96.7,23.9
06/28/2012 11:19:06,3668.85,846.9,96.7,99,96.3,23.9
06/28/2012 11:19:08,3670.05,848.1,96.4,99,97.5,23.8
06/28/2012 11:19:09,3671.27,849.32,97.1,99,97.2,23.7
06/28/2012 11:19:10,3672.57,850.62,96.5,99,96.7,23.7
06/28/2012 11:19:11,3673.79,851.84,96.8,99,96.7,23.7
06/28/2012 11:19:13,3674.99,853.04,96.9,99,96.7,23.6
06/28/2012 11:19:14,3676.19,854.24,96.5,99,96.4,23.5
06/28/2012 11:19:15,3677.41,855.46,96.6,99,96.4,23.5
06/28/2012 11:19:16,3678.63,856.68,97.6,99,97.4,23.7
06/28/2012 11:19:17,3679.83,857.89,96.6,99,96.6,23.6
06/28/2012 11:19:19,3681.05,859.1,96.4,99,96.9,23.7
06/28/2012 11:19:20,3682.25,860.31,96.8,99,96.5,23.7
06/28/2012 11:19:21,3683.47,861.53,96.8,99,96.9,23.7
06/28/2012 11:19:22,3684.68,862.73,97,99,96.5,23.5
06/28/2012 11:19:24,3685.99,864.04,96.7,99,96.7,23.4
06/28/2012 11:19:25,3687.21,865.26,96.8,99,96.6,23.4
06/28/2012 11:19:26,3688.41,866.46,96.7,99,97,23.2
06/28/2012 11:19:27,3689.61,867.67,96.7,99,96.3,23.3
06/28/2012 11:19:28,3690.83,868.89,96.8,99,96.3,23.3
06/28/2012 11:19:30,3692.05,870.1,96.6,99,96.9,23.4
06/28/2012 11:19:31,3693.25,871.31,97,99,96.5,23.4
06/28/2012 11:19:32,3694.47,872.53,96.7,99,97.4,23.3
06/28/2012 11:19:33,3695.68,873.73,96.6,99,97.3,23.3
06/28/2012 11:19:34,3696.88,874.93,96.6,99,96.6,23.3
06/28/2012 11:19:36,3698.1,876.15,96.5,99,96.6,23.3
06/28/2012 11:19:37,3699.4,877.45,96.9,99,96.8,23.1
06/28/2012 11:19:38,3700.61,878.67,96.7,99,96.6,23.1
06/28/2012 11:19:39,3701.82,879.87,96.9,99,97.1,23.1
06/28/2012 11:19:41,3703.04,881.09,96.8,99,96.5,23.1
06/28/2012 11:19:42,3704.24,882.29,96.6,99,96.8,23.1
06/28/2012 11:19:43,3705.46,883.51,96.6,99,96.6,23.3
06/28/2012 11:19:44,3706.68,884.73,96.6,99,96.7,23.2
06/28/2012 11:19:45,3707.88,885.93,96.6,99,96.7,23
06/28/2012 11:19:47,3709.1,887.15,96.9,99,97,23
06/28/2012 11:19:48,3710.3,888.36,96.8,99,96.5,23.1
06/28/2012 11:19:49,3711.51,889.56,96.8,99,96.6,22.9
06/28/2012 11:19:50,3712.83,890.89,96.5,99,97,23
06/28/2012 11:19:52,3714.04,892.09,96.7,99,96.8,23
06/28/2012 11:19:53,3715.26,893.31,96.7,99,96.2,22.9
06/28/2012 11:19:54,3716.46,894.51,97,99,97.1,23
06/28/2012 11:19:55,3717.68,895.73,96.5,99,97,23
06/28/2012 11:19:56,3718.88,896.93,96.9,99,96.5,23
06/28/2012 11:19:58,3720.12,898.17,96.5,99,96.9,23.1
06/28/2012 11:19:59,3721.32,899.37,96.8,99,96.8,23
06/28/2012 11:20:00,3722.54,900.59,96.9,99,96.6,23
06/28/2012 11:20:01,3723.76,901.81,97,99,97,22.9
06/28/2012 11:20:03,3724.96,903.01,96.6,99,96.3,23.1
06/28/2012 11:20:04,3726.27,904.33,96.5,99,96.6,23
06/28/2012 11:20:05,3727.48,905.53,96.9,99,96.9,23
06/28/2012 11:20:06,3728.69,906.75,96.8,99,96.9,23.1
06/28/2012 11:20:07,3729.9,907.95,96.4,99,96.7,23
06/28/2012 11:20:09,3731.12,909.17,96.8,99,96.6,23
06/28/2012 11:20:10,3732.33,910.39,96.6,99,96.7,22.9
06/28/2012 11:20:11,3733.54,911.59,96.9,99,96.8,22.7
06/28/2012 11:20:12,3734.76,912.81,96.4,99,96.7,22.6
06/28/2012 11:20:14,3735.96,914.01,96.7,99,96.7,22.6
06/28/2012 11:20:15,3737.16,915.22,96.9,99,96.4,22.6
06/28/2012 11:20:16,3738.38,916.43,96.4,99,96.2,22.7
06/28/2012 11:20:17,3739.69,917.75,96.6,99,97.3,22.5
06/28/2012 11:20:18,3740.91,918.97,97.1,99,97.1,22.5
06/28/2012 11:20:20,3742.12,920.17,96.5,99,96.4,22.3
06/28/2012 11:20:21,3743.34,921.39,96.7,99,96.8,22.4
06/28/2012 11:20:22,3744.65,922.7,97.1,99,97.4,22.3
06/28/2012 11:20:23,3745.87,923.92,96.4,99,96.5,22.3
06/28/2012 11:20:25,3747.07,925.12,96.8,99,96.9,22.2
06/28/2012 11:20:26,3748.29,926.34,96.8,99,96.9,22.3
06/28/2012 11:20:27,3749.49,927.54,96.5,99,96.5,22.3
06/28/2012 11:20:28,3750.69,928.75,96.8,99,96.7,22.2
06/28/2012 11:20:29,3751.91,929.97,97.1,99,96.7,22.2
06/28/2012 11:20:31,3753.12,931.17,96.6,99,96.8,22.2
06/28/2012 11:20:32,3754.35,932.4,96.7,99,96.6,22.2
06/28/2012 11:20:33,3755.55,933.61,96.5,99,96.9,22
06/28/2012 11:20:34,3756.76,934.81,96.8,99,96.8,21.9
06/28/2012 11:20:36,3757.98,936.03,96.8,99,96.8,21.9
06/28/2012 11:20:37,3759.18,937.23,96.6,99,96.6,21.9
06/28/2012 11:20:38,3760.4,938.45,96.7,99,96.4,21.7
06/28/2012 11:20:39,3761.6,939.65,96.7,99,96.4,21.6
06/28/2012 11:20:40,3762.8,940.86,96.8,99,97.6,21.6
06/28/2012 11:20:42,3764.02,942.08,96.8,99,96.5,21.6
06/28/2012 11:20:43,3765.23,943.28,96.7,99,97.2,21.5
06/28/2012 11:20:44,3766.54,944.59,96.6,99,96.8,21.6
06/28/2012 11:20:45,3767.74,945.8,96.6,99,96.8,21.6
06/28/2012 11:20:47,3768.96,947.01,96.4,99,96.8,21.5
06/28/2012 11:20:48,3770.16,948.22,96.7,99,96.4,21.3
06/28/2012 11:20:49,3771.38,949.44,97.1,99,97.1,21.3
06/28/2012 11:20:50,3772.6,950.66,96.6,99,96.7,21.3
06/28/2012 11:20:51,3773.81,951.86,96.6,99,96.5,21.3
06/28/2012 11:20:53,3775.01,953.06,96.3,99,96.7,21.3
06/28/2012 11:20:54,3776.23,954.28,97,99,96.5,21.3
06/28/2012 11:20:55,3777.43,955.48,96.8,99,96.7,21.5
06/28/2012 11:20:56,3778.65,956.7,96.8,99,97.5,21.4
06/28/2012 11:20:58,3779.96,958.02,96.8,99,96.5,21.4
06/28/2012 11:20:59,3781.17,959.22,96.5,99,96.7,21.4
06/28/2012 11:21:00,3782.37,960.42,96.8,99,96.6,21.3
06/28/2012 11:21:01,3783.59,961.64,96.4,99,96.6,21.5
06/28/2012 11:21:02,3784.79,962.84,96.6,99,96.5,21.5
06/28/2012 11:21:04,3785.99,964.05,97.6,99,96.7,21.6
06/28/2012 11:21:05,3787.21,965.27,96.7,99,96.5,22
06/28/2012 11:21:06,3788.43,966.48,96.5,99,97,22.2
06/28/2012 11:21:07,3789.63,967.69,96.8,99,96.6,22.2
06/28/2012 11:21:08,3790.85,968.91,96.9,99,96.7,22.3
06/28/2012 11:21:10,3792.06,970.11,96.7,99,96.8,22.5
06/28/2012 11:21:11,3793.37,971.42,96.7,99,97,22.6
06/28/2012 11:21:12,3794.57,972.63,96.5,99,96.6,22.6
06/28/2012 11:21:13,3795.79,973.84,96.7,99,96.5,22.8
06/28/2012 11:21:15,3796.99,975.05,96.6,99,96.9,23.2
06/28/2012 11:21:16,3798.2,976.25,96.5,99,96.6,23.2
06/28/2012 11:21:17,3799.42,977.47,97,99,96.6,23.3
06/28/2012 11:21:18,3800.62,978.67,96.1,99,96.8,23.4
06/28/2012 11:21:19,3801.84,979.89,97.6,99,96.6,23.5
06/28/2012 11:21:21,3803.04,981.09,96.8,99,97,23.5
06/28/2012 11:21:22,3804.24,982.3,96.5,99,96.7,23.4
06/28/2012 11:21:23,3805.46,983.52,96.5,99,97,23.5
06/28/2012 11:21:24,3806.78,984.83,97,99,96.4,23.5
06/28/2012 11:21:26,3807.98,986.03,96.7,99,96.9,23.5
06/28/2012 11:21:27,3809.2,987.25,96.6,99,96.7,23.5
06/28/2012 11:21:28,3810.4,988.45,96.7,99,96.3,23.7
06/28/2012 11:21:29,3811.62,989.67,96.7,99,96.3,23.7
06/28/2012 11:21:30,3812.84,990.89,96.5,99,97.6,23.7
06/28/2012 11:21:32,3814.04,992.09,97.1,99,96.9,23.6
06/28/2012 11:21:33,3815.25,993.3,96.6,99,97.1,23.6
06/28/2012 11:21:34,3816.46,994.52,96.5,99,97,23.6
06/28/2012 11:21:35,3817.68,995.74,96.5,99,96.7,23.5
06/28/2012 11:21:36,3818.89,996.94,97.9,99,96.6,23.6
06/28/2012 11:21:38,3820.2,998.25,96.3,99,96.4,23.7
06/28/2012 11:21:39,3821.4,999.45,97.1,99,96.7,23.7
06/28/2012 11:21:40,3822.62,1000.67,96.5,99,96.8,23.6
06/28/2012 11:21:41,3823.82,1001.88,96.9,99,96.3,23.7
06/28/2012 11:21:43,3825.04,1003.1,96.7,99,96,23.7
06/28/2012 11:21:44,3826.26,1004.31,96.6,99,97.5,23.9
06/28/2012 11:21:45,3827.48,1005.53,96.6,99,96.5,23.7
06/28/2012 11:21:46,3828.68,1006.74,96.8,99,97,23.8
06/28/2012 11:21:47,3829.9,1007.96,96.7,99,96.2,23.8
06/28/2012 11:21:49,3831.11,1009.16,96.8,99,97.6,23.9
06/28/2012 11:21:50,3832.31,1010.36,96.9,99,97.7,23.8
06/28/2012 11:21:51,3833.53,1011.58,96.4,99,96.6,23.8
06/28/2012 11:21:52,3834.73,1012.78,96.6,99,96.7,23.7
06/28/2012 11:21:54,3835.95,1014,96.7,99,96.6,23.7
06/28/2012 11:21:55,3837.15,1015.21,96.5,99,96.8,23.6
06/28/2012 11:21:56,3838.36,1016.41,96.3,99,96.8,23.6
06/28/2012 11:21:57,3839.57,1017.63,97,99,96.7,23.6
06/28/2012 11:21:58,3840.78,1018.83,96.3,99,96.9,23.6
06/28/2012 11:22:00,3842.09,1020.14,97.2,99,96.7,23.5
06/28/2012 11:22:01,3843.29,1021.35,97.6,99,96.5,23.5
06/28/2012 11:22:02,3844.51,1022.57,96.7,99,96.9,23.8
06/28/2012 11:22:03,3845.72,1023.77,96.5,99,96.8,24.1
06/28/2012 11:22:04,3846.92,1024.97,96.4,99,96.8,24.1
06/28/2012 11:22:06,3848.14,1026.19,96.8,99,96.5,24.4
06/28/2012 11:22:07,3849.34,1027.39,97.3,99,96.9,24.9
06/28/2012 11:22:08,3850.56,1028.61,96.7,99,96.7,26
06/28/2012 11:22:09,3851.76,1029.82,96.7,99,96.4,26
06/28/2012 11:22:11,3852.97,1031.02,96.9,99,97,27.1
06/28/2012 11:22:12,3854.18,1032.24,96.7,99,96.6,28.4
06/28/2012 11:22:13,3855.39,1033.44,96.8,99,96.5,28.4
06/28/2012 11:22:14,3856.59,1034.64,96.6,99,96.9,29.8
06/28/2012 11:22:15,3857.81,1035.86,96.7,99,96.9,31.3
06/28/2012 11:22:17,3859.01,1037.07,96.7,99,96.7,31.3
06/28/2012 11:22:18,3860.22,1038.27,96.5,99,96.7,33.1
06/28/2012 11:22:19,3861.43,1039.49,96.6,99,96.8,34.7
06/28/2012 11:22:20,3862.75,1040.8,96.8,99,96.8,35.9
06/28/2012 11:22:22,3863.95,1042,96.7,99,96.5,35.9
06/28/2012 11:22:23,3865.17,1043.22,96.5,99,97,36.8
06/28/2012 11:22:24,3866.37,1044.43,96.6,99,96.8,37.8
06/28/2012 11:22:25,3867.58,1045.63,97.3,99,96.7,37.8
06/28/2012 11:22:26,3868.79,1046.85,96.7,99,96.6,38.1
06/28/2012 11:22:28,3870,1048.05,96.6,99,96.5,38.3
06/28/2012 11:22:29,3871.31,1049.36,96.8,99,97.2,38.1
06/28/2012 11:22:30,3872.53,1050.58,96.7,99,96.7,38.1
06/28/2012 11:22:31,3873.73,1051.79,96.8,99,96.6,37.8
06/28/2012 11:22:32,3874.94,1052.99,96.7,99,96.9,37.4
06/28/2012 11:22:34,3876.15,1054.21,96.6,99,96.5,37.4
06/28/2012 11:22:35,3877.36,1055.41,96.9,99,96.5,36.7
06/28/2012 11:22:36,3878.56,1056.61,96.7,99,97.4,35.7
06/28/2012 11:22:37,3879.87,1057.93,96.5,99,96.7,35.1
06/28/2012 11:22:39,3881.09,1059.15,96.7,99,96.6,35.1
06/28/2012 11:22:40,3882.3,1060.35,96.8,99,97,34.7
06/28/2012 11:22:41,3883.5,1061.55,97,99,96.6,34.1
06/28/2012 11:22:42,3884.72,1062.77,96.4,99,96.8,34.1
06/28/2012 11:22:43,3885.92,1063.97,96.8,99,96.6,33.6
06/28/2012 11:22:45,3887.14,1065.19,96.8,99,96.6,33.1
06/28/2012 11:22:46,3888.34,1066.4,96.6,99,97.1,32.9
06/28/2012 11:22:47,3889.55,1067.6,96.7,99,96.4,32.9
06/28/2012 11:22:48,3890.76,1068.82,96.6,99,96.2,32.6
06/28/2012 11:22:50,3891.97,1070.02,96.5,99,96.5,32.7
06/28/2012 11:22:51,3893.19,1071.24,96.6,99,97.5,32.7
06/28/2012 11:22:52,3894.39,1072.44,96.7,99,97.3,32.7
06/28/2012 11:22:53,3895.59,1073.65,97.2,99,96.5,32.7
06/28/2012 11:22:54,3896.81,1074.86,96.9,99,96.7,32.5
06/28/2012 11:22:56,3898.01,1076.07,96.4,99,96.8,32.5
06/28/2012 11:22:57,3899.23,1077.29,96.7,99,96.6,32.4
06/28/2012 11:22:58,3900.44,1078.49,96.6,99,96.6,32.3
06/28/2012 11:22:59,3901.65,1079.71,97.1,99,96.5,32.3
06/28/2012 11:23:00,3902.86,1080.91,96.6,99,97,32.1
06/28/2012 11:23:02,3904.06,1082.11,96.6,99,96.8,31.8
06/28/2012 11:23:03,3905.28,1083.33,96.9,99,96.3,31.4
06/28/2012 11:23:04,3906.48,1084.54,96.5,99,97,31.4
06/28/2012 11:23:05,3907.7,1085.75,96.8,99,96.9,30.9
06/28/2012 11:23:06,3908.9,1086.96,97.1,99,97,30.2
06/28/2012 11:23:08,3910.22,1088.27,96.3,99,96.6,29.5
06/28/2012 11:23:09,3911.42,1089.47,96.7,99,96.7,29.5
06/28/2012 11:23:10,3912.62,1090.68,96.6,99,96.7,29
06/28/2012 11:23:11,3913.84,1091.89,96.8,99,96.7,28.6
06/28/2012 11:23:13,3915.04,1093.1,96.8,99,96.3,28.6
06/28/2012 11:23:14,3916.26,1094.32,96.7,99,96.9,28.1
06/28/2012 11:23:15,3917.47,1095.52,96.1,99,96.9,27.8
06/28/2012 11:23:16,3918.68,1096.74,97.5,99,96.8,27.4
06/28/2012 11:23:17,3919.89,1097.94,97.4,99,96.7,27.4
06/28/2012 11:23:19,3921.09,1099.14,96.8,99,97.1,27.6
06/28/2012 11:23:20,3922.31,1100.36,96.5,99,96.5,27.5
06/28/2012 11:23:21,3923.62,1101.68,96.5,99,96.7,27.5
06/28/2012 11:23:22,3924.83,1102.88,97,99,96.8,27.5
06/28/2012 11:23:24,3926.04,1104.1,96.8,99,96.7,27.5
06/28/2012 11:23:25,3927.26,1105.32,96.3,99,96.8,27.8
06/28/2012 11:23:26,3928.47,1106.52,97.5,99,97.1,27.8
06/28/2012 11:23:27,3929.73,1107.78,96.7,99,96.6,27.9
06/28/2012 11:23:29,3930.95,1109,96.5,99,96.5,27.7
06/28/2012 11:23:30,3932.17,1110.22,96.6,99,96.8,27.7
06/28/2012 11:23:31,3933.39,1111.44,96.7,99,96.6,27.7
06/28/2012 11:23:32,3934.59,1112.64,96.7,99,96.8,27.5
06/28/2012 11:23:33,3935.81,1113.86,96.8,99,95.9,27.5
06/28/2012 11:23:35,3937.12,1115.17,96.9,99,97.4,27.1
06/28/2012 11:23:36,3938.32,1116.38,96.7,99,96.2,27.1
06/28/2012 11:23:37,3939.54,1117.6,96.1,99,97.4,27
06/28/2012 11:23:38,3940.75,1118.8,97,99,97,26.8
06/28/2012 11:23:40,3941.97,1120.02,96.7,99,96.7,26.8
06/28/2012 11:23:41,3943.17,1121.22,96.8,99,96.7,26.7
06/28/2012 11:23:42,3944.39,1122.44,96.3,99,96.9,26.3
06/28/2012 11:23:43,3945.59,1123.64,97.4,99,96.5,26
06/28/2012 11:23:44,3946.79,1124.85,96.6,99,96.8,26
06/28/2012 11:23:46,3948.01,1126.06,96.8,99,96.9,25.9
06/28/2012 11:23:47,3949.21,1127.27,96.7,99,96.7,25.8
06/28/2012 11:23:48,3950.53,1128.58,96.5,99,96.6,25.7
06/28/2012 11:23:49,3951.73,1129.78,96.7,99,97.2,25.7
06/28/2012 11:23:51,3952.95,1131,97.1,99,96.5,25.4
06/28/2012 11:23:52,3954.15,1132.21,96.7,99,96.4,25.2
06/28/2012 11:23:53,3955.37,1133.42,96.5,99,97.3,25.2
06/28/2012 11:23:54,3956.57,1134.63,96.4,99,96.5,25
06/28/2012 11:23:55,3957.78,1135.83,96.1,99,96.5,24.8
06/28/2012 11:23:57,3959,1137.05,97.2,99,97,24.5
06/28/2012 11:23:58,3960.2,1138.25,97.9,99,96.3,24.5
06/28/2012 11:23:59,3961.4,1139.45,96.8,99,97.1,24.4
06/28/2012 11:24:00,3962.62,1140.67,96.8,99,96.2,24.3
06/28/2012 11:24:01,3963.93,1141.99,96.8,99,96.9,24.2
06/28/2012 11:24:03,3965.14,1143.19,96.7,99,96.5,24.2
06/28/2012 11:24:04,3966.34,1144.39,96.8,99,96.6,24
06/28/2012 11:24:05,3967.56,1145.61,96.3,99,97.5,24
06/28/2012 11:24:06,3968.76,1146.81,97.5,99,96.5,24
06/28/2012 11:24:08,3969.96,1148.02,96.7,99,96.9,23.9
06/28/2012 11:24:09,3971.18,1149.24,96.6,99,96.7,23.8
06/28/2012 11:24:10,3972.39,1150.44,96.8,99,96.4,23.7
06/28/2012 11:24:11,3973.59,1151.64,97.1,99,96.7,23.7
06/28/2012 11:24:12,3974.81,1152.86,96.5,99,96.6,23.5
06/28/2012 11:24:14,3976.01,1154.06,96.8,99,96.8,23.4
06/28/2012 11:24:15,3977.21,1155.27,96.7,99,96.9,23.4
06/28/2012 11:24:16,3978.43,1156.49,96.5,99,96.8,23.1
06/28/2012 11:24:17,3979.64,1157.69,97,99,96.9,22.8
06/28/2012 11:24:18,3980.84,1158.89,96.9,99,96.7,22.7
06/28/2012 11:24:20,3982.06,1160.11,96.5,99,96.3,22.7
06/28/2012 11:24:21,3983.26,1161.31,96.6,99,97.1,22.5
06/28/2012 11:24:22,3984.48,1162.53,97,99,96.9,22.3
06/28/2012 11:24:23,3985.81,1163.86,96.5,99,96.7,22.2
06/28/2012 11:24:25,3987.01,1165.06,96.7,99,96.6,22.2
06/28/2012 11:24:26,3988.21,1166.27,96.8,99,96.7,22.2
06/28/2012 11:24:27,3989.43,1167.48,96.7,99,96.8,22.2
06/28/2012 11:24:28,3990.63,1168.69,96.7,99,96.4,22.2
06/28/2012 11:24:29,3991.85,1169.91,96.9,99,96.2,22.2
06/28/2012 11:24:31,3993.07,1171.13,96.3,99,97.4,22.2
06/28/2012 11:24:32,3994.28,1172.33,96.8,99,97.7,22.3
06/28/2012 11:24:33,3995.49,1173.55,97.2,99,96.6,22.3
06/28/2012 11:24:34,3996.71,1174.77,96.5,99,96.5,22.3
06/28/2012 11:24:35,3997.92,1175.97,96.8,99,96.7,22.4
06/28/2012 11:24:37,3999.23,1177.28,96.5,99,97.4,22.9
06/28/2012 11:24:38,4000.45,1178.5,96.5,99,96.7,22.9
06/28/2012 11:24:39,4001.65,1179.7,97.2,99,96.4,23.1
06/28/2012 11:24:40,4002.85,1180.91,96.6,99,96.7,23.2
06/28/2012 11:24:42,4004.07,1182.12,96.7,99,96.3,23.2
06/28/2012 11:24:43,4005.27,1183.33,96.6,99,97.2,23.4
06/28/2012 11:24:44,4006.49,1184.55,96.6,99,96.8,23.6
06/28/2012 11:24:45,4007.71,1185.77,97,99,96.7,23.6
06/28/2012 11:24:46,4008.92,1186.97,96.6,99,96.2,23.6
06/28/2012 11:24:48,4010.12,1188.17,96.3,99,97.4,23.7
06/28/2012 11:24:49,4011.34,1189.39,96.9,99,97.2,23.7
06/28/2012 11:24:50,4012.67,1190.72,96.5,99,96.9,23.8
06/28/2012 11:24:51,4013.87,1191.92,96.9,99,96.6,23.8
06/28/2012 11:24:53,4015.09,1193.14,96.6,99,96.8,23.9
06/28/2012 11:24:54,4016.29,1194.34,96.8,99,96.6,23.4
06/28/2012 11:24:55,4017.49,1195.55,97,99,96.7,23.4
06/28/2012 11:24:56,4018.71,1196.76,96.5,99,96.6,23.2
06/28/2012 11:24:57,4019.91,1197.97,97,99,96.9,23
06/28/2012 11:24:59,4021.13,1199.19,96.7,99,96.9,22.7
06/28/2012 11:25:00,4022.34,1200.39,96.7,99,96.5,22.7
06/28/2012 11:25:01,4023.56,1201.61,96.6,99,96.7,22.6
06/28/2012 11:25:02,4024.76,1202.81,96.9,99,96.9,22.5
06/28/2012 11:25:04,4025.96,1204.01,96.9,99,96.9,22.5
06/28/2012 11:25:05,4027.18,1205.23,96.7,99,96.5,22.5
06/28/2012 11:25:06,4028.38,1206.44,96.5,99,96.5,22.9
06/28/2012 11:25:08,4030.02,1.2,97.5,99,98.1,23
06/28/2012 11:25:09,4031.24,2.42,113.2,99,116.1,22.9
06/28/2012 11:25:10,4032.46,3.64,136.7,99,139,22.9
06/28/2012 11:25:11,4033.66,4.84,156,99,157.3,22.9
06/28/2012 11:25:12,4034.88,6.06,157.8,99,157.7,23
06/28/2012 11:25:14,4036.18,7.36,157.1,99,157.6,23
06/28/2012 11:25:15,4037.4,8.58,157.2,99,156.9,23
06/28/2012 11:25:16,4038.6,9.78,156.9,99,156.6,23.2
06/28/2012 11:25:17,4039.82,11,156,99,155.2,23.2
06/28/2012 11:25:19,4041.02,12.2,155.6,99,155.8,23.2
06/28/2012 11:25:20,4042.24,13.42,155.9,99,156.1,23.5
06/28/2012 11:25:21,4043.44,14.62,154.7,99,154.8,23.7
06/28/2012 11:25:22,4044.65,15.83,154,99,154,23.4
06/28/2012 11:25:23,4045.87,17.05,153.5,99,153.6,23.4
06/28/2012 11:25:25,4047.07,18.25,153.2,99,152.9,23.5
06/28/2012 11:25:26,4048.27,19.45,152.9,99,152.5,23.7
06/28/2012 11:25:27,4049.59,20.76,152.3,99,152.3,24.1
06/28/2012 11:25:28,4050.8,21.98,152.1,99,152.1,24.1
06/28/2012 11:25:30,4052.01,23.19,152.5,99,152.7,24.7
06/28/2012 11:25:31,4053.23,24.41,152.3,99,152.2,26
06/28/2012 11:25:32,4054.43,25.61,152.7,99,152,26
06/28/2012 11:25:33,4055.65,26.83,152.2,99,152.5,27.1
06/28/2012 11:25:34,4056.87,28.05,152.2,99,152.7,28.6
06/28/2012 11:25:36,4058.07,29.25,152.2,99,152.2,28.6
06/28/2012 11:25:37,4059.27,30.45,152.3,99,152.6,30
06/28/2012 11:25:38,4060.49,31.67,152.4,99,152.2,31.6
06/28/2012 11:25:39,4061.69,32.87,152.5,99,152.6,31.6
06/28/2012 11:25:40,4062.91,34.09,152.1,99,152.1,33.8
06/28/2012 11:25:42,4064.12,35.3,152.3,99,152.5,36.2
06/28/2012 11:25:43,4065.44,36.62,152.6,99,152.4,38.9
06/28/2012 11:25:44,4066.65,37.83,152.3,99,152.4,38.9
06/28/2012 11:25:45,4067.85,39.03,152.5,99,152.4,41.9
06/28/2012 11:25:47,4069.07,40.25,152.6,99,152.5,45.1
06/28/2012 11:25:48,4070.27,41.45,152.1,99,152.4,45.1
06/28/2012 11:25:49,4071.47,42.65,152.5,99,152.3,47.9
06/28/2012 11:25:50,4072.69,43.87,152.4,99,152.6,50.8
06/28/2012 11:25:51,4073.9,45.08,152.1,99,152.2,50.8
06/28/2012 11:25:53,4075.12,46.29,152.2,99,152.1,53.5
06/28/2012 11:25:54,4076.33,47.51,152.5,99,152,56.2
06/28/2012 11:25:55,4077.55,48.73,152.4,99,152.5,56.2
06/28/2012 11:25:56,4078.76,49.94,152.2,99,152.5,58.8
06/28/2012 11:25:58,4079.96,51.14,152.4,99,152.3,61.2
06/28/2012 11:25:59,4081.18,52.36,152.4,99,152.5,61.2
06/28/2012 11:26:00,4082.38,53.56,152.5,99,152.2,63.4
06/28/2012 11:26:01,4083.6,54.78,152.2,99,152.4,65.5
06/28/2012 11:26:02,4084.8,55.98,152.4,99,152.7,65.5
06/28/2012 11:26:04,4086.01,57.18,152.3,99,152.1,67
06/28/2012 11:26:05,4087.22,58.4,152.4,99,152.2,68.4
06/28/2012 11:26:06,4088.43,59.61,152.3,99,152.6,68.4
06/28/2012 11:26:07,4089.63,60.81,152.5,99,152.4,69
06/28/2012 11:26:08,4090.85,62.03,152.5,99,152.5,70.2
06/28/2012 11:26:10,4092.05,63.23,152.3,99,152.3,70.2
06/28/2012 11:26:11,4093.26,64.43,152.2,99,152.3,71.3
06/28/2012 11:26:12,4094.47,65.65,152.3,99,152.7,72.1
06/28/2012 11:26:13,4095.68,66.86,152.3,99,152.5,72.1
06/28/2012 11:26:14,4096.88,68.06,152.5,99,152.2,72.5
06/28/2012 11:26:16,4098.1,69.28,152,99,152,72.6
06/28/2012 11:26:17,4099.3,70.48,151.9,99,152.5,72.6
06/28/2012 11:26:18,4100.5,71.68,152.5,99,152.4,72.8
06/28/2012 11:26:19,4101.72,72.9,152.5,99,152.2,72.3
06/28/2012 11:26:20,4102.93,74.11,152.2,99,152.2,72.3
06/28/2012 11:26:22,4104.15,75.32,152.5,99,152.4,72
06/28/2012 11:26:23,4105.36,76.54,152.4,99,152.2,71.3
06/28/2012 11:26:24,4106.57,77.75,152.5,99,152.6,71.3
06/28/2012 11:26:25,4107.79,78.97,152.5,99,152.3,71.3
06/28/2012 11:26:27,4108.99,80.17,152.2,99,152.1,70.2
06/28/2012 11:26:28,4110.21,81.39,152.4,99,152.3,70.2
06/28/2012 11:26:29,4111.41,82.59,152.2,99,152.4,68.7
06/28/2012 11:26:30,4112.61,83.79,152.5,99,152.3,67.6
06/28/2012 11:26:31,4113.83,85.01,152.4,99,152.1,67.6
06/28/2012 11:26:33,4115.04,86.21,152.1,99,152.3,66.9
06/28/2012 11:26:34,4116.24,87.42,152.3,99,152.3,65.9
06/28/2012 11:26:35,4117.46,88.64,152.4,99,152.6,65.9
06/28/2012 11:26:36,4118.66,89.84,152.7,99,152.3,65.2
06/28/2012 11:26:37,4119.88,91.06,152.3,99,152.4,64.5
06/28/2012 11:26:39,4121.08,92.26,152.5,99,152.6,64.5
06/28/2012 11:26:40,4122.3,93.48,152.2,99,152.2,64
06/28/2012 11:26:41,4123.5,94.68,152.3,99,152.3,63.8
06/28/2012 11:26:42,4124.72,95.9,152.5,99,152.4,63.8
06/28/2012 11:26:43,4125.93,97.11,152.2,99,152.2,63.1
06/28/2012 11:26:45,4127.14,98.32,152.1,99,152.4,63
06/28/2012 11:26:46,4128.35,99.53,152.1,99,152.5,63
06/28/2012 11:26:47,4129.57,100.75,152.4,99,152.4,63.7
06/28/2012 11:26:48,4130.77,101.95,152.5,99,152.2,64.4
06/28/2012 11:26:50,4131.99,103.17,152.7,99,152.4,64.4
06/28/2012 11:26:51,4133.19,104.37,152.3,99,152.1,65
06/28/2012 11:26:52,4134.41,105.59,152.5,99,152.4,65.9
06/28/2012 11:26:53,4135.72,106.9,152.1,99,152.4,66.9
06/28/2012 11:26:55,4136.93,108.1,152.5,99,152.5,66.9
06/28/2012 11:26:56,4138.16,109.34,152.9,99,152.7,68.3
06/28/2012 11:26:57,4139.36,110.54,152.2,99,152,68.8
06/28/2012 11:26:58,4140.57,111.74,152.2,99,152.1,68.8
06/28/2012 11:26:59,4141.78,112.96,152.6,99,152.4,69.1
06/28/2012 11:27:01,4142.99,114.17,152.5,99,152.7,69.4
06/28/2012 11:27:02,4144.19,115.37,152.5,99,152.1,69.4
06/28/2012 11:27:03,4145.41,116.59,152.4,99,152.1,69.4
06/28/2012 11:27:04,4146.61,117.79,151.9,99,152.6,68.5
06/28/2012 11:27:05,4147.82,118.99,152,99,152.4,68.5
06/28/2012 11:27:07,4149.03,120.21,152.8,99,152.4,67.5
06/28/2012 11:27:08,4150.24,121.42,153,99,152,66.2
06/28/2012 11:27:09,4151.57,122.74,152.5,99,152.5,65.1
06/28/2012 11:27:10,4152.77,123.95,152.2,99,152.3,65.1
06/28/2012 11:27:12,4153.97,125.15,152.5,99,152.5,63.4
06/28/2012 11:27:13,4155.19,126.37,152.4,99,152.4,61.4
06/28/2012 11:27:14,4156.39,127.57,152.2,99,152.5,61.4
06/28/2012 11:27:15,4157.61,128.79,152.4,99,152.6,60
06/28/2012 11:27:16,4158.81,129.99,152.2,99,152.4,59
06/28/2012 11:27:18,4160.02,131.2,152.5,99,152,59
06/28/2012 11:27:19,4161.24,132.42,152.4,99,152.6,58.1
06/28/2012 11:27:20,4162.44,133.62,152.6,99,152.5,57.1
06/28/2012 11:27:21,4163.77,134.95,152.2,99,152.2,56.5
06/28/2012 11:27:23,4164.97,136.15,152.2,99,152.7,56.5
06/28/2012 11:27:24,4166.19,137.37,152.2,99,152.3,56.6
06/28/2012 11:27:25,4167.39,138.57,152.3,99,152.2,56.5
06/28/2012 11:27:26,4168.6,139.77,152.3,99,152.7,56.5
06/28/2012 11:27:27,4169.81,140.99,152.5,99,152.4,56.4
06/28/2012 11:27:29,4171.02,142.2,152.4,99,152.2,56.1
06/28/2012 11:27:30,4172.24,143.42,152.9,99,152.3,56.1
06/28/2012 11:27:31,4173.47,144.65,152.4,99,152.4,56
06/28/2012 11:27:32,4174.67,145.85,152.2,99,152.1,55.7
06/28/2012 11:27:33,4175.88,147.06,152.1,99,152.2,55.7
06/28/2012 11:27:35,4177.1,148.27,152.6,99,152.1,55.2
06/28/2012 11:27:36,4178.3,149.48,152.4,99,152.6,55.2
06/28/2012 11:27:37,4179.61,150.79,152.2,99,152.3,54.9
06/28/2012 11:27:38,4180.81,151.99,152.4,99,152.2,54.9
06/28/2012 11:27:40,4182.03,153.21,152.6,99,152.1,54.6
06/28/2012 11:27:41,4183.24,154.41,152.2,99,152.2,53.9
06/28/2012 11:27:42,4184.44,155.62,152.2,99,152.4,53.9
06/28/2012 11:27:43,4185.66,156.84,152.4,99,152.5,53.4
06/28/2012 11:27:44,4186.88,158.06,152.1,99,152.8,52.5
06/28/2012 11:27:46,4188.19,159.37,152.4,99,152,52.1
06/28/2012 11:27:47,4189.41,160.59,152.6,99,152.5,52.1
06/28/2012 11:27:48,4190.61,161.79,152.4,99,152.5,51.6
06/28/2012 11:27:49,4191.83,163.01,152.4,99,152.4,51.2
06/28/2012 11:27:51,4193.03,164.21,152.5,99,152.2,51.2
06/28/2012 11:27:52,4194.24,165.41,152.3,99,152.4,50.8
06/28/2012 11:27:53,4195.45,166.63,152.4,99,152.4,50.2
06/28/2012 11:27:54,4196.77,167.95,152.3,99,152.5,50.1
06/28/2012 11:27:56,4198.02,169.2,152.6,99,152,50.1
06/28/2012 11:27:57,4199.24,170.41,152.3,99,152.5,49.9
06/28/2012 11:27:58,4200.44,171.62,152.1,99,152.5,49.5
06/28/2012 11:27:59,4201.66,172.84,152.1,99,152.3,49.5
06/28/2012 11:28:00,4202.86,174.04,152.3,99,152.4,49.2
06/28/2012 11:28:02,4204.06,175.24,152.4,99,152.2,49.1
06/28/2012 11:28:03,4205.28,176.46,152.4,99,152.6,49.1
06/28/2012 11:28:04,4206.49,177.67,152,99,152.6,48.9
06/28/2012 11:28:05,4207.7,178.88,152.7,99,152.2,49.2
06/28/2012 11:28:06,4208.91,180.09,152.3,99,152.1,49.2
06/28/2012 11:28:08,4210.13,181.31,152,99,152.5,49.1
06/28/2012 11:28:09,4211.33,182.51,152.4,99,152.3,48.9
06/28/2012 11:28:10,4212.53,183.71,152.6,99,152.3,48.9
06/28/2012 11:28:11,4213.75,184.93,152.2,99,152.2,48.8
06/28/2012 11:28:13,4214.95,186.13,152.1,99,152.4,48.7
06/28/2012 11:28:14,4216.27,187.45,152.4,99,152.6,48.7
06/28/2012 11:28:15,4217.47,188.65,152.3,99,152.3,48.7
06/28/2012 11:28:16,4218.7,189.88,152.4,99,152.2,48.9
06/28/2012 11:28:17,4219.91,191.09,151.6,99,152.6,49
06/28/2012 11:28:19,4221.13,192.31,152.6,99,152.4,49
06/28/2012 11:28:20,4222.33,193.51,152.6,99,151.9,49.1
06/28/2012 11:28:21,4223.55,194.73,152.4,99,152.3,49.2
06/28/2012 11:28:22,4224.75,195.93,152.1,99,152.6,49.2
06/28/2012 11:28:24,4225.97,197.15,152.3,99,152.3,49
06/28/2012 11:28:25,4227.17,198.35,152.3,99,152.3,49
06/28/2012 11:28:26,4228.49,199.67,151.7,99,152.3,49.1
06/28/2012 11:28:27,4229.69,200.87,152.7,99,152.7,49.1
06/28/2012 11:28:28,4230.91,202.09,152.1,99,152.3,49.2
06/28/2012 11:28:30,4232.11,203.29,152.3,99,152.1,49
06/28/2012 11:28:31,4233.33,204.51,152.4,99,152.5,49
06/28/2012 11:28:32,4234.53,205.71,152.6,99,152,48.5
06/28/2012 11:28:33,4235.77,206.95,152,99,152.6,48.1
06/28/2012 11:28:35,4236.97,208.15,152.5,99,152.8,48.1
06/28/2012 11:28:36,4238.19,209.37,152,99,151.9,47.9
06/28/2012 11:28:37,4239.39,210.57,153,99,152.5,47.4
06/28/2012 11:28:38,4240.6,211.78,152.6,99,152.5,47.4
06/28/2012 11:28:39,4241.8,212.98,152.3,99,152.4,47
06/28/2012 11:28:41,4243.02,214.2,152.4,99,152.5,46.6
06/28/2012 11:28:42,4244.33,215.51,152.1,99,152.3,46.2
06/28/2012 11:28:43,4245.55,216.73,151.9,99,152.1,46.2
06/28/2012 11:28:44,4246.75,217.93,152.6,99,152.3,45.8
06/28/2012 11:28:46,4247.96,219.13,151.9,99,152.6,45.5
06/28/2012 11:28:47,4249.17,220.35,152.9,99,152.3,45.5
06/28/2012 11:28:48,4250.38,221.56,152.3,99,152.3,45.3
06/28/2012 11:28:49,4251.6,222.78,152.4,99,152.4,45.5
06/28/2012 11:28:50,4252.8,223.98,152,99,152.4,45.5
06/28/2012 11:28:52,4254,225.18,152.8,99,152.3,45.8
06/28/2012 11:28:53,4255.22,226.4,152.6,99,152.5,46.1
06/28/2012 11:28:54,4256.42,227.6,152,99,152.3,46.1
06/28/2012 11:28:55,4257.63,228.81,152.2,99,152.3,46.7
06/28/2012 11:28:56,4258.85,230.03,152.6,99,152.5,47.3
06/28/2012 11:28:58,4260.05,231.23,152.2,99,152.2,47.3
06/28/2012 11:28:59,4261.27,232.45,152.3,99,152.3,47.8
06/28/2012 11:29:00,4262.47,233.65,152.6,99,152.5,48.5
06/28/2012 11:29:01,4263.67,234.85,152.3,99,152.3,48.5
06/28/2012 11:29:02,4264.88,236.06,152.1,99,152.3,48.9
06/28/2012 11:29:04,4266.1,237.28,152.3,99,152.5,49.4
06/28/2012 11:29:05,4267.3,238.48,152.4,99,152.4,49.4
06/28/2012 11:29:06,4268.52,239.7,152.2,99,152.1,49.5
06/28/2012 11:29:07,4269.72,240.9,152.3,99,152.6,49.4
06/28/2012 11:29:08,4270.92,242.1,152.4,99,152.5,49.4
06/28/2012 11:29:10,4272.14,243.32,152.5,99,152.5,49.7
06/28/2012 11:29:11,4273.35,244.53,152.7,99,152.3,49.4
06/28/2012 11:29:12,4274.55,245.73,152.6,99,152.4,49.4
06/28/2012 11:29:13,4275.77,246.95,152.2,99,152.4,49.2
06/28/2012 11:29:15,4276.97,248.15,152.6,99,152.3,48.4
06/28/2012 11:29:16,4278.17,249.35,152.6,99,152.5,48.4
06/28/2012 11:29:17,4279.39,250.57,152.2,99,152.5,48
06/28/2012 11:29:18,4280.6,251.78,152.3,99,152.2,47.2
06/28/2012 11:29:19,4281.82,252.99,152.4,99,152.3,47.2
06/28/2012 11:29:21,4283.02,254.2,152.4,99,152.4,46.6
06/28/2012 11:29:22,4284.24,255.42,152.3,99,152.5,45.8
06/28/2012 11:29:23,4285.44,256.62,152.4,99,152.3,45.8
06/28/2012 11:29:24,4286.66,257.84,152.1,99,152.3,45.7
06/28/2012 11:29:25,4287.86,259.04,152.2,99,152.6,45.3
06/28/2012 11:29:27,4289.19,260.37,152.4,99,152,44.4
06/28/2012 11:29:28,4290.41,261.59,152.4,99,152.5,44.4
06/28/2012 11:29:29,4291.61,262.79,152.4,99,152.6,43.9
06/28/2012 11:29:30,4292.82,263.99,152.5,99,152.3,43.4
06/28/2012 11:29:32,4294.03,265.21,152.4,99,152.4,43.4
06/28/2012 11:29:33,4295.24,266.42,152.3,99,152.3,43.6
06/28/2012 11:29:34,4296.46,267.64,152.5,99,152.4,43.4
06/28/2012 11:29:35,4297.77,268.95,152.3,99,152.5,43.7
06/28/2012 11:29:37,4298.99,270.17,152.4,99,152.1,43.7
06/28/2012 11:29:38,4300.19,271.37,152.3,99,152.7,43.4
06/28/2012 11:29:39,4301.39,272.57,151.5,99,152,43.4
06/28/2012 11:29:40,4302.61,273.79,152.6,99,152.3,43.4
06/28/2012 11:29:41,4303.82,275,152.6,99,152.4,43.2
06/28/2012 11:29:43,4305.02,276.2,152.6,99,152.4,43.2
06/28/2012 11:29:44,4306.33,277.51,152.6,99,152.4,43.2
06/28/2012 11:29:45,4307.53,278.71,152.2,99,152.5,43.2
06/28/2012 11:29:46,4308.75,279.93,152.4,99,152.3,43.1
06/28/2012 11:29:48,4309.97,281.15,152.2,99,152.2,42.8
06/28/2012 11:29:49,4311.18,282.35,152.6,99,152.4,42.8
06/28/2012 11:29:50,4312.39,283.57,152.5,99,152.5,42.4
06/28/2012 11:29:51,4313.6,284.78,152.4,99,152.4,42.2
06/28/2012 11:29:52,4314.8,285.98,151.9,99,152.3,42.2
06/28/2012 11:29:54,4316.02,287.2,152.3,99,152.5,41.7
06/28/2012 11:29:55,4317.22,288.4,152.5,99,152.6,42
06/28/2012 11:29:56,4318.44,289.62,152.8,99,152.2,42
06/28/2012 11:29:57,4319.64,290.82,152.1,99,152.3,41.8
06/28/2012 11:29:58,4320.86,292.04,152.2,99,152.2,41.8
06/28/2012 11:30:00,4322.16,293.34,152.7,99,152.1,41.5
06/28/2012 11:30:01,4323.38,294.56,152.4,99,152.6,41.5
06/28/2012 11:30:02,4324.58,295.76,152.2,99,152.2,41.5
06/28/2012 11:30:03,4325.8,296.98,152.5,99,152,41.3
06/28/2012 11:30:05,4327,298.18,152.6,99,152.6,41.3
06/28/2012 11:30:06,4328.22,299.4,152.3,99,152.6,41.2
06/28/2012 11:30:07,4329.43,300.6,152.5,99,152.3,41
06/28/2012 11:30:08,4330.64,301.82,152.5,99,152.2,41
06/28/2012 11:30:09,4331.85,303.03,152.3,99,152.6,41
06/28/2012 11:30:11,4333.07,304.25,152,99,152,40.8
06/28/2012 11:30:12,4334.38,305.56,151.8,99,152.5,40.5
06/28/2012 11:30:13,4335.58,306.76,152.8,99,152.4,40.5
06/28/2012 11:30:14,4336.79,307.96,152.3,99,152.5,40.3
06/28/2012 11:30:16,4338,309.18,150.8,99,152.3,40.1
06/28/2012 11:30:17,4339.22,310.4,151,99,152.4,40.1
06/28/2012 11:30:18,4340.43,311.61,152.7,99,152.3,40
06/28/2012 11:30:19,4341.64,312.82,152.6,99,152.1,39.8
06/28/2012 11:30:20,4342.85,314.03,152,99,152.5,39.8
06/28/2012 11:30:22,4344.05,315.23,152.2,99,152.2,39.8
06/28/2012 11:30:23,4345.27,316.45,152.5,99,152.3,39.6
06/28/2012 11:30:24,4346.58,317.76,152.3,99,152.2,39.5
06/28/2012 11:30:25,4347.79,318.96,152.2,99,152.4,39.5
06/28/2012 11:30:27,4349,320.18,152.3,99,152.5,39.5
06/28/2012 11:30:28,4350.21,321.39,151.8,99,152.4,39.6
06/28/2012 11:30:29,4351.43,322.61,151.8,99,152.6,39.6
06/28/2012 11:30:30,4352.63,323.81,152.7,99,152.4,39.8
06/28/2012 11:30:31,4353.85,325.03,152.4,99,152.3,39.9
06/28/2012 11:30:33,4355.05,326.23,152.5,99,152.4,39.9
06/28/2012 11:30:34,4356.27,327.45,152.1,99,152.2,40.1
06/28/2012 11:30:35,4357.47,328.65,152.3,99,152.6,40.3
06/28/2012 11:30:36,4358.69,329.87,152.5,99,152.4,40.3
06/28/2012 11:30:37,4359.89,331.07,152.7,99,152.3,40.6
06/28/2012 11:30:39,4361.1,332.28,152.3,99,152.4,40.8
06/28/2012 11:30:40,4362.41,333.59,151.2,99,152.4,41.1
06/28/2012 11:30:41,4363.63,334.81,152.5,99,152.2,41.1
06/28/2012 11:30:42,4364.83,336.01,152.1,99,152.1,41.1
06/28/2012 11:30:44,4366.04,337.22,152.8,99,152.5,41
06/28/2012 11:30:45,4367.25,338.43,152.9,99,152.3,41
06/28/2012 11:30:46,4368.46,339.64,152.4,99,152.4,41.2
06/28/2012 11:30:47,4369.68,340.86,152.6,99,152.2,41
06/28/2012 11:30:48,4370.88,342.06,152.1,99,152.3,41
06/28/2012 11:30:50,4372.08,343.26,152.2,99,152.5,41
06/28/2012 11:30:51,4373.3,344.48,152.5,99,152.4,40.7
06/28/2012 11:30:52,4374.65,345.82,152.7,99,152.4,40.3
06/28/2012 11:30:53,4375.85,347.03,152.2,99,152.2,40.3
06/28/2012 11:30:55,4377.05,348.23,152.4,99,152.8,39.8
06/28/2012 11:30:56,4378.27,349.45,152.7,99,152.2,39.4
06/28/2012 11:30:57,4379.47,350.65,152.1,99,152.6,39.4
06/28/2012 11:30:58,4380.68,351.86,152.2,99,152.2,39.1
06/28/2012 11:30:59,4381.9,353.07,152.2,99,152.4,38.9
06/28/2012 11:31:01,4383.11,354.29,152.2,99,152.5,38.9
06/28/2012 11:31:02,4384.32,355.5,152.4,99,152.6,38.7
06/28/2012 11:31:03,4385.54,356.72,152.7,99,152.7,38.3
06/28/2012 11:31:04,4386.83,358.01,152.5,99,152,38.2
06/28/2012 11:31:06,4388.05,359.23,151.9,99,152.3,38.2
06/28/2012 11:31:07,4389.25,360.43,152.6,99,152.3,37.9
06/28/2012 11:31:08,4390.47,361.65,152.5,99,152.7,37.9
06/28/2012 11:31:09,4391.69,362.87,152.5,99,152.3,37.9
06/28/2012 11:31:10,4392.9,364.07,152.3,99,152.1,37.7
06/28/2012 11:31:12,4394.11,365.29,152.1,99,152.5,37.7
06/28/2012 11:31:13,4395.43,366.61,152.6,99,152.3,37.8
06/28/2012 11:31:14,4396.63,367.81,152.3,99,152.2,37.8
06/28/2012 11:31:15,4397.83,369.01,152.2,99,152.1,37.7
06/28/2012 11:31:17,4399.05,370.23,152.4,99,152.4,37.7
06/28/2012 11:31:18,4400.26,371.43,152.5,99,152.5,37.7
06/28/2012 11:31:19,4401.46,372.64,152.1,99,152.4,37.9
06/28/2012 11:31:20,4402.68,373.86,152.4,99,152.4,38
06/28/2012 11:31:21,4403.88,375.06,152.4,99,152.5,38
06/28/2012 11:31:23,4405.1,376.28,151.7,99,152.3,38
06/28/2012 11:31:24,4406.3,377.48,152.5,99,152.2,38
06/28/2012 11:31:25,4407.61,378.79,152.7,99,152.4,38.2
06/28/2012 11:31:26,4408.82,380,152.3,99,152.2,38.2
06/28/2012 11:31:28,4410.04,381.22,152,99,152.3,38.6
06/28/2012 11:31:29,4411.26,382.43,152.4,99,152.2,38.6
06/28/2012 11:31:30,4412.47,383.65,152.8,99,152.5,38.6
06/28/2012 11:31:31,4413.68,384.86,152.6,99,152.3,38.3
06/28/2012 11:31:32,4414.88,386.06,151.9,99,152.6,38.6
06/28/2012 11:31:34,4416.19,387.37,152.2,99,152.5,38.5
06/28/2012 11:31:35,4417.4,388.58,152.2,99,152,38.5
06/28/2012 11:31:36,4418.61,389.79,152.5,99,152.4,38.2
06/28/2012 11:31:37,4419.82,391,152.4,99,152.5,37.9
06/28/2012 11:31:39,4421.04,392.22,152.9,99,152,37.9
06/28/2012 11:31:40,4422.26,393.43,152.2,99,152.2,37.6
06/28/2012 11:31:41,4423.46,394.64,151.6,99,152.5,37.5
06/28/2012 11:31:42,4424.77,395.95,152.6,99,152.6,37
06/28/2012 11:31:44,4425.99,397.17,152.6,99,152.4,37
06/28/2012 11:31:45,4427.19,398.37,152.6,99,152.6,36.6
06/28/2012 11:31:46,4428.41,399.59,151.9,99,152.5,36.4
06/28/2012 11:31:47,4429.61,400.79,152.4,99,152.4,36.4
06/28/2012 11:31:48,4430.82,402,152.8,99,152.2,36.2
06/28/2012 11:31:50,4432.04,403.22,152.5,99,152.5,35.7
06/28/2012 11:31:51,4433.35,404.53,152,99,152.2,35.4
06/28/2012 11:31:52,4434.57,405.75,152.1,99,152.3,35.4
06/28/2012 11:31:53,4435.77,406.95,152.5,99,152.3,35.1
06/28/2012 11:31:55,4436.99,408.17,152.4,99,152.1,35
06/28/2012 11:31:56,4438.19,409.37,151.7,99,152.3,35
06/28/2012 11:31:57,4439.43,410.61,152.8,99,152.4,34.9
06/28/2012 11:31:58,4440.63,411.81,153,99,152.5,34.7
06/28/2012 11:31:59,4441.83,413.01,152,99,152.3,34.6
06/28/2012 11:32:01,4443.05,414.23,152.2,99,152.3,34.6
06/28/2012 11:32:02,4444.26,415.44,151.4,99,151.9,34.7
06/28/2012 11:32:03,4445.46,416.64,153,99,152.7,34.6
06/28/2012 11:32:04,4446.69,417.87,152.7,99,152.4,34.6
06/28/2012 11:32:05,4447.9,419.08,152.1,99,152.5,34.5
06/28/2012 11:32:07,4449.12,420.29,152.2,99,152.3,34.3
06/28/2012 11:32:08,4450.41,421.59,152.4,99,152.3,34.5
06/28/2012 11:32:09,4451.63,422.81,152.5,99,152.5,34.5
06/28/2012 11:32:10,4452.83,424.01,151.2,99,152.3,34.6
06/28/2012 11:32:12,4454.05,425.23,152.8,99,152.4,34.6
06/28/2012 11:32:13,4455.26,426.44,152.7,99,152.4,34.6
06/28/2012 11:32:14,4456.46,427.64,152.4,99,152.4,34.6
06/28/2012 11:32:15,4457.68,428.86,152.1,99,152.7,34.8
06/28/2012 11:32:16,4458.88,430.06,152.7,99,152.4,34.8
06/28/2012 11:32:18,4460.08,431.26,152.5,99,152.1,35.1
06/28/2012 11:32:19,4461.3,432.48,152.2,99,152.6,35.2
06/28/2012 11:32:20,4462.51,433.69,152.5,99,152.1,35.2
06/28/2012 11:32:21,4463.71,434.89,152.3,99,152.4,35.3
06/28/2012 11:32:22,4464.93,436.11,151.3,99,152.4,35.6
06/28/2012 11:32:24,4466.24,437.42,152.3,99,152.3,35.8
06/28/2012 11:32:25,4467.44,438.62,152.9,99,152.5,35.8
06/28/2012 11:32:26,4468.66,439.84,152.4,99,152.3,35.6
06/28/2012 11:32:27,4469.87,441.05,151.4,99,152.6,35.9
06/28/2012 11:32:29,4471.07,442.25,152.7,99,152.2,35.9
06/28/2012 11:32:30,4472.29,443.47,152.5,99,152.3,36.2
06/28/2012 11:32:31,4473.49,444.67,151.7,99,152.2,36.3
06/28/2012 11:32:32,4474.8,445.98,152.4,99,152.8,36.2
06/28/2012 11:32:34,4476.02,447.2,152.2,99,152.1,36.2
06/28/2012 11:32:35,4477.24,448.42,152.9,99,152.4,35.9
06/28/2012 11:32:36,4478.44,449.62,152.5,99,152.5,35.7
06/28/2012 11:32:37,4479.68,450.86,152.2,99,152.3,35.7
06/28/2012 11:32:38,4480.88,452.06,152.5,99,152.5,35.4
06/28/2012 11:32:40,4482.1,453.28,152.3,99,152.2,35.2
06/28/2012 11:32:41,4483.41,454.59,151.2,99,152.3,34.9
06/28/2012 11:32:42,4484.62,455.8,152.8,99,151.9,34.9
06/28/2012 11:32:43,4485.82,457,153,99,152.3,34.8
06/28/2012 11:32:45,4487.04,458.22,152.5,99,152.6,34.4
06/28/2012 11:32:46,4488.24,459.42,152.2,99,152.8,34.4
06/28/2012 11:32:47,4489.44,460.62,151.9,99,151.9,33.9
06/28/2012 11:32:48,4490.68,461.86,152.7,99,152.3,33.5
06/28/2012 11:32:50,4491.99,463.17,152.1,99,152.6,33.4
06/28/2012 11:32:51,4493.19,464.37,152.2,99,152.5,33.4
06/28/2012 11:32:52,4494.4,465.58,152.5,99,152.3,33.2
06/28/2012 11:32:53,4495.62,466.8,152.4,99,152.2,32.9
06/28/2012 11:32:54,4496.82,468,152.6,99,152.2,32.9
06/28/2012 11:32:56,4498.02,469.2,152.6,99,152.5,33.2
06/28/2012 11:32:57,4499.24,470.42,152.3,99,152.4,33.2
06/28/2012 11:32:58,4500.55,471.73,152.5,99,152.4,33.3
06/28/2012 11:32:59,4501.76,472.94,150.9,99,152.4,33.3
06/28/2012 11:33:01,4502.98,474.16,152.7,99,152.4,33.5
06/28/2012 11:33:02,4504.18,475.36,152.6,99,152.6,33.5
06/28/2012 11:33:03,4505.4,476.58,152.6,99,152.2,33.5
06/28/2012 11:33:04,4506.63,477.81,152.2,99,152.6,33.7
06/28/2012 11:33:05,4507.85,479.03,151.8,99,152.3,33.7
06/28/2012 11:33:07,4509.05,480.23,152.4,99,152.2,33.4
06/28/2012 11:33:08,4510.27,481.45,152.4,99,152.2,33.4
06/28/2012 11:33:09,4511.48,482.66,152.4,99,152.6,33.2
06/28/2012 11:33:10,4512.7,483.87,152.4,99,152.4,33
06/28/2012 11:33:12,4514.01,485.19,151.3,99,152.5,32.5
06/28/2012 11:33:13,4515.23,486.41,152.9,99,152.5,32.5
06/28/2012 11:33:14,4516.45,487.62,152.5,99,152.2,32.4
06/28/2012 11:33:15,4517.65,488.83,152.5,99,152.4,32.3
06/28/2012 11:33:16,4518.85,490.03,152.5,99,152.7,32.3
06/28/2012 11:33:18,4520.07,491.25,152,99,152,31.9
06/28/2012 11:33:19,4521.27,492.45,152.6,99,152.1,31.8
06/28/2012 11:33:20,4522.48,493.66,152.2,99,152.7,31.8
06/28/2012 11:33:21,4523.7,494.87,152,99,152.5,31.6
06/28/2012 11:33:22,4524.91,496.09,152.6,99,152.2,31.3
06/28/2012 11:33:24,4526.13,497.31,152.6,99,152.9,31.3
06/28/2012 11:33:25,4527.34,498.52,152.5,99,152.4,31.3
06/28/2012 11:33:26,4528.56,499.73,152.2,99,152.4,31.4
06/28/2012 11:33:27,4529.76,500.94,152.2,99,152.3,31.4
06/28/2012 11:33:29,4530.98,502.16,152.4,99,152.3,31.4
06/28/2012 11:33:30,4532.18,503.36,152.5,99,152.3,31.3
06/28/2012 11:33:31,4533.4,504.58,152.1,99,152.3,31.2
06/28/2012 11:33:32,4534.6,505.78,152.1,99,152.6,31
06/28/2012 11:33:33,4535.81,506.98,152.3,99,152.2,31
06/28/2012 11:33:35,4537.02,508.2,152.6,99,152.6,31.1
06/28/2012 11:33:36,4538.24,509.42,152.6,99,152.4,31
06/28/2012 11:33:37,4539.56,510.73,152.1,99,152,31
06/28/2012 11:33:38,4540.79,511.97,152.3,99,152.5,31
06/28/2012 11:33:40,4542.01,513.19,152.6,99,152.7,31
06/28/2012 11:33:41,4543.21,514.39,152.4,99,152.4,31.1
06/28/2012 11:33:42,4544.43,515.61,152.7,99,152.1,31.1
06/28/2012 11:33:43,4545.63,516.81,152.1,99,152.3,30.9
06/28/2012 11:33:44,4546.85,518.03,152.3,99,152.6,30.8
06/28/2012 11:33:46,4548.06,519.24,152.3,99,152.3,30.6
06/28/2012 11:33:47,4549.26,520.44,152.3,99,152.6,30.6
06/28/2012 11:33:48,4550.48,521.66,152.5,99,152.4,30.6
06/28/2012 11:33:49,4551.68,522.86,152.2,99,152.2,30.6
06/28/2012 11:33:50,4552.88,524.06,151.8,99,152.4,30.6
06/28/2012 11:33:52,4554.1,525.28,152.4,99,152.4,30.5
06/28/2012 11:33:53,4555.31,526.49,152.6,99,152.2,30.5
06/28/2012 11:33:54,4556.52,527.7,152.6,99,152.5,30.5
06/28/2012 11:33:55,4557.73,528.91,152.4,99,152.4,30.5
06/28/2012 11:33:57,4558.95,530.13,152.2,99,152.4,30.4
06/28/2012 11:33:58,4560.15,531.33,152.4,99,152.4,30.4
06/28/2012 11:33:59,4561.35,532.53,152.5,99,152.3,30.4
06/28/2012 11:34:00,4562.57,533.75,152.5,99,152.4,30.6
06/28/2012 11:34:01,4563.78,534.95,151.3,99,152.4,30.9
06/28/2012 11:34:03,4565.09,536.27,152.5,99,152.2,31
06/28/2012 11:34:04,4566.29,537.47,152.4,99,152.4,31
06/28/2012 11:34:05,4567.49,538.67,152.4,99,152.4,31.3
06/28/2012 11:34:06,4568.71,539.89,152.5,99,152.4,31.4
06/28/2012 11:34:07,4569.92,541.1,152.4,99,152.5,31.4
06/28/2012 11:34:09,4571.13,542.31,152.6,99,152.3,31.6
06/28/2012 11:34:10,4572.34,543.52,152.2,99,152.3,31.6
06/28/2012 11:34:11,4573.54,544.72,152.1,99,152.7,31.6
06/28/2012 11:34:12,4574.76,545.94,152.1,99,152.6,31.6
06/28/2012 11:34:14,4575.96,547.14,152.7,99,152.4,31.7
06/28/2012 11:34:15,4577.18,548.36,152.4,99,152.1,31.9
06/28/2012 11:34:16,4578.39,549.56,152.1,99,152.2,31.9
06/28/2012 11:34:17,4579.59,550.77,152.8,99,152.7,32
06/28/2012 11:34:18,4580.81,551.99,152.4,99,152.2,31.9
06/28/2012 11:34:20,4582.01,553.19,152.5,99,152.2,31.5
06/28/2012 11:34:21,4583.23,554.41,152,99,152.6,31.5
06/28/2012 11:34:22,4584.45,555.63,152.3,99,152.3,31.1
06/28/2012 11:34:23,4585.68,556.86,152.6,99,152.1,30.7
06/28/2012 11:34:25,4586.98,558.16,152.3,99,152.5,30.3
06/28/2012 11:34:26,4588.2,559.38,152.5,99,152.5,30.3
06/28/2012 11:34:27,4589.4,560.58,152.4,99,152.5,30.1
06/28/2012 11:34:28,4590.6,561.78,152.5,99,152.4,29.8
06/28/2012 11:34:29,4591.82,563,152.4,99,152.2,29.8
06/28/2012 11:34:31,4593.03,564.21,151.6,99,152.8,29.6
06/28/2012 11:34:32,4594.25,565.42,152.3,99,152.2,29.4
06/28/2012 11:34:33,4595.45,566.63,152.5,99,152.3,29
06/28/2012 11:34:34,4596.67,567.85,152.5,99,152.5,29
06/28/2012 11:34:35,4597.89,569.07,152.3,99,152.5,28.7
06/28/2012 11:34:37,4599.09,570.27,152.5,99,152.2,28.9
06/28/2012 11:34:38,4600.31,571.49,152.3,99,152.1,28.9
06/28/2012 11:34:39,4601.51,572.69,152.5,99,152.2,28.9
06/28/2012 11:34:40,4602.71,573.89,152.2,99,152.5,28.9
06/28/2012 11:34:41,4603.93,575.11,152.1,99,152.5,29
06/28/2012 11:34:43,4605.14,576.32,151.7,99,152.5,29
06/28/2012 11:34:44,4606.34,577.52,152.3,99,152.4,29.3
06/28/2012 11:34:45,4607.56,578.74,152.4,99,152.1,29.4
06/28/2012 11:34:46,4608.87,580.05,152.4,99,152.4,29.6
06/28/2012 11:34:48,4610.07,581.25,152.2,99,152.5,29.6
06/28/2012 11:34:49,4611.29,582.47,152.7,99,152.3,29.5
06/28/2012 11:34:50,4612.5,583.68,152.2,99,152.2,29.9
06/28/2012 11:34:51,4613.71,584.89,152.4,99,152.5,29.9
06/28/2012 11:34:52,4614.92,586.1,150.8,99,152.5,30.1
06/28/2012 11:34:54,4616.14,587.32,152,99,152.2,30.3
06/28/2012 11:34:55,4617.43,588.61,153.2,99,152.6,30.5
06/28/2012 11:34:56,4618.65,589.83,152.3,99,152.3,30.5
06/28/2012 11:34:57,4619.86,591.03,152.4,99,152.6,30.7
06/28/2012 11:34:59,4621.07,592.25,152,99,152.6,30.8
06/28/2012 11:35:00,4622.28,593.46,152.2,99,152.3,30.8
06/28/2012 11:35:01,4623.48,594.66,152.9,99,152.3,30.9
06/28/2012 11:35:02,4624.7,595.88,152.6,99,152.1,30.9
06/28/2012 11:35:03,4625.92,597.1,151.9,99,152.7,30.9
06/28/2012 11:35:05,4627.14,598.32,152.4,99,151.9,30.9
06/28/2012 11:35:06,4628.34,599.52,152.5,99,152.4,30.9
06/28/2012 11:35:07,4629.56,600.74,152.6,99,152.7,30.7
06/28/2012 11:35:08,4630.76,601.94,152.2,99,152.2,30.7
06/28/2012 11:35:10,4631.98,603.16,152.4,99,152.3,30.9
06/28/2012 11:35:11,4633.18,604.36,152,99,152.6,31
06/28/2012 11:35:12,4634.4,605.58,152.6,99,152.2,31
06/28/2012 11:35:13,4635.61,606.79,152.5,99,152.5,31
06/28/2012 11:35:14,4636.81,607.99,152.5,99,152.3,31.3
06/28/2012 11:35:16,4638.03,609.21,152.4,99,152.3,31.4
06/28/2012 11:35:17,4639.25,610.43,151.8,99,152.3,31.4
06/28/2012 11:35:18,4640.45,611.63,152.7,99,152.5,31.4
06/28/2012 11:35:19,4641.65,612.83,152.5,99,152.7,31.5
06/28/2012 11:35:21,4642.97,614.15,151.7,99,152.2,31.7
06/28/2012 11:35:22,4644.17,615.35,152.5,99,152.1,31.7
06/28/2012 11:35:23,4645.39,616.57,152.7,99,152.5,31.7
06/28/2012 11:35:24,4646.59,617.77,152.6,99,152.4,31.9
06/28/2012 11:35:25,4647.79,618.97,151.8,99,152,31.9
06/28/2012 11:35:27,4649.01,620.19,152.5,99,152.5,31.7
06/28/2012 11:35:28,4650.22,621.4,152.5,99,152.5,31.6
06/28/2012 11:35:29,4651.43,622.61,151.9,99,152.3,31.4
06/28/2012 11:35:30,4652.64,623.82,152.5,99,152.3,31.4
06/28/2012 11:35:31,4653.84,625.02,152.5,99,152.2,31.2
06/28/2012 11:35:33,4655.06,626.24,152.1,99,152.1,31.1
06/28/2012 11:35:34,4656.26,627.44,152.2,99,152.5,31.1
06/28/2012 11:35:35,4657.48,628.66,152,99,152.4,30.9
06/28/2012 11:35:36,4658.7,629.88,152.3,99,152.3,30.7
06/28/2012 11:35:37,4659.9,631.08,152.9,99,152.2,30.5
06/28/2012 11:35:39,4661.12,632.3,152.8,99,152.6,30.5
06/28/2012 11:35:40,4662.33,633.51,152.4,99,152.2,30.4
06/28/2012 11:35:41,4663.53,634.71,152.1,99,152,30
06/28/2012 11:35:42,4664.84,636.02,152.1,99,152.4,30.1
06/28/2012 11:35:44,4666.06,637.24,152.7,99,152.5,30.1
06/28/2012 11:35:45,4667.26,638.44,152.4,99,152.4,30.1
06/28/2012 11:35:46,4668.47,639.65,152.5,99,152,30.2
06/28/2012 11:35:47,4669.69,640.86,152.3,99,152.5,30.2
06/28/2012 11:35:48,4670.89,642.07,152.4,99,152.6,30.1
06/28/2012 11:35:50,4672.11,643.29,152.1,99,152.2,30.1
06/28/2012 11:35:51,4673.31,644.49,152.6,99,152.5,30.1
06/28/2012 11:35:52,4674.51,645.69,152.4,99,152.6,30.2
06/28/2012 11:35:53,4675.73,646.91,152.4,99,152.3,30.2
06/28/2012 11:35:54,4676.94,648.12,151.9,99,152.2,30.1
06/28/2012 11:35:56,4678.15,649.33,152,99,152.2,30.1
06/28/2012 11:35:57,4679.36,650.54,153.1,99,152.3,30.1
06/28/2012 11:35:58,4680.56,651.74,152,99,152.6,30
06/28/2012 11:35:59,4681.87,653.05,152,99,152.5,30
06/28/2012 11:36:01,4683.09,654.27,152.9,99,152.1,30
06/28/2012 11:36:02,4684.3,655.47,152.4,99,152.6,30
06/28/2012 11:36:03,4685.51,656.69,152.6,99,152.4,29.8
06/28/2012 11:36:04,4686.87,658.05,152.6,99,152.6,29.7
06/28/2012 11:36:06,4688.09,659.27,152,99,152.3,29.7
06/28/2012 11:36:07,4689.3,660.48,152.4,99,151.9,29.3
06/28/2012 11:36:08,4690.5,661.68,152.4,99,152.4,29
06/28/2012 11:36:09,4691.72,662.9,152.4,99,152.5,29
06/28/2012 11:36:10,4692.92,664.1,152.3,99,152.3,29
06/28/2012 11:36:12,4694.14,665.32,152.4,99,152.2,29.3
06/28/2012 11:36:13,4695.34,666.52,152.6,99,152.6,29.1
06/28/2012 11:36:14,4696.56,667.74,152.2,99,152.4,29.1
06/28/2012 11:36:15,4697.76,668.94,152.2,99,152.7,29.3
06/28/2012 11:36:17,4698.97,670.15,152.5,99,152.3,29.1
06/28/2012 11:36:18,4700.28,671.46,152.3,99,152.3,29.1
06/28/2012 11:36:19,4701.48,672.66,152.4,99,152.2,29.1
06/28/2012 11:36:20,4702.7,673.88,152.2,99,152.2,29
06/28/2012 11:36:21,4703.91,675.09,152.8,99,152.5,28.9
06/28/2012 11:36:23,4705.12,676.3,152.2,99,152.4,28.9
06/28/2012 11:36:24,4706.34,677.52,151.2,99,152.1,29
06/28/2012 11:36:25,4707.55,678.73,152.4,99,152.4,28.9
06/28/2012 11:36:26,4708.77,679.94,151.9,99,152.4,28.8
06/28/2012 11:36:28,4709.97,681.15,152.8,99,152.2,28.8
06/28/2012 11:36:29,4711.17,682.35,152.8,99,152.3,28.4
06/28/2012 11:36:30,4712.39,683.57,152.1,99,152.1,28.4
06/28/2012 11:36:31,4713.7,684.88,152.5,99,152.7,28.2
06/28/2012 11:36:32,4714.91,686.09,151.7,99,152.2,28.2
06/28/2012 11:36:34,4716.11,687.29,152.7,99,152.3,28.1
06/28/2012 11:36:35,4717.33,688.51,152.8,99,152.5,28.1
06/28/2012 11:36:36,4718.53,689.71,152.3,99,152.4,28.1
06/28/2012 11:36:37,4719.75,690.93,152.2,99,152.3,28.3
06/28/2012 11:36:39,4720.98,692.16,152.1,99,152.5,28.5
06/28/2012 11:36:40,4722.19,693.37,152.5,99,152.3,28.6
06/28/2012 11:36:41,4723.39,694.57,152.3,99,152.3,28.6
06/28/2012 11:36:42,4724.61,695.79,151.6,99,152.5,28.7
06/28/2012 11:36:43,4725.81,696.99,153,99,152.3,28.7
06/28/2012 11:36:45,4727.13,698.3,152.8,99,152.6,28.7
06/28/2012 11:36:46,4728.33,699.51,152.3,99,152.5,28.7
06/28/2012 11:36:47,4729.56,700.74,152.3,99,152.2,28.7
06/28/2012 11:36:48,4730.77,701.95,152.8,99,152.4,28.8
06/28/2012 11:36:50,4731.97,703.15,152.5,99,152.4,28.8
06/28/2012 11:36:51,4733.19,704.37,152,99,152.6,28.8
06/28/2012 11:36:52,4734.41,705.59,152.3,99,152.5,28.5
06/28/2012 11:36:53,4735.61,706.79,152.3,99,152.1,28.5
06/28/2012 11:36:54,4736.83,708.01,152.6,99,152.4,28.5
06/28/2012 11:36:56,4738.03,709.21,152,99,152.3,28.3
06/28/2012 11:36:57,4739.25,710.43,151.7,99,152.2,28.2
06/28/2012 11:36:58,4740.56,711.74,152.7,99,152.3,28.2
06/28/2012 11:36:59,4741.77,712.95,152.4,99,152.2,28.2
06/28/2012 11:37:01,4742.97,714.15,152.2,99,152.4,28.1
06/28/2012 11:37:02,4744.19,715.37,152.3,99,152.7,28.1
06/28/2012 11:37:03,4745.39,716.57,152.6,99,152.3,28.1
06/28/2012 11:37:04,4746.59,717.77,152.5,99,152,28
06/28/2012 11:37:05,4747.81,718.99,152.3,99,152.3,27.8
06/28/2012 11:37:07,4749.02,720.2,152.3,99,152.6,28
06/28/2012 11:37:08,4750.24,721.41,152.4,99,152.4,28
06/28/2012 11:37:09,4751.44,722.62,152.2,99,152,28.1
06/28/2012 11:37:10,4752.64,723.82,152.7,99,152.4,28
06/28/2012 11:37:11,4753.86,725.04,152.2,99,152.3,28
06/28/2012 11:37:13,4755.06,726.24,152.4,99,152.5,28.2
06/28/2012 11:37:14,4756.27,727.45,152.2,99,152.2,28.2
06/28/2012 11:37:15,4757.49,728.67,152.4,99,152.5,28.1
06/28/2012 11:37:16,4758.7,729.88,152.7,99,152.3,28.1
06/28/2012 11:37:17,4759.91,731.09,152.1,99,152.7,28.3
06/28/2012 11:37:19,4761.11,732.29,152.3,99,152.3,28.1
06/28/2012 11:37:20,4762.42,733.6,152.2,99,152.2,28.1
06/28/2012 11:37:21,4763.64,734.82,152,99,152.3,28.1
06/28/2012 11:37:22,4764.85,736.02,152.9,99,152.6,28
06/28/2012 11:37:24,4766.05,737.23,151.3,99,152.1,27.8
06/28/2012 11:37:25,4767.27,738.45,152.2,99,152.4,27.8
06/28/2012 11:37:26,4768.47,739.65,152.4,99,152.3,27.7
06/28/2012 11:37:27,4769.69,740.87,152.3,99,152.3,27.5
06/28/2012 11:37:28,4770.89,742.07,152.2,99,152.4,27.3
06/28/2012 11:37:30,4772.11,743.29,151.2,99,152.6,27.3
06/28/2012 11:37:31,4773.31,744.49,153,99,152.4,27.2
06/28/2012 11:37:32,4774.53,745.71,152.5,99,152.2,27.1
06/28/2012 11:37:33,4775.85,747.03,152.9,99,152.4,27
06/28/2012 11:37:35,4777.05,748.23,152.1,99,152.5,27
06/28/2012 11:37:36,4778.27,749.45,151.9,99,152.4,27.1
06/28/2012 11:37:37,4779.49,750.67,152.3,99,152.2,27.2
06/28/2012 11:37:38,4780.71,751.88,152.4,99,152.3,27.2
06/28/2012 11:37:39,4781.91,753.09,152.7,99,152.6,27.2
06/28/2012 11:37:41,4783.11,754.29,152.4,99,152.5,27.2
06/28/2012 11:37:42,4784.33,755.51,152.3,99,152.3,27.2
06/28/2012 11:37:43,4785.53,756.71,152.5,99,152.3,27.2
06/28/2012 11:37:44,4786.75,757.93,151.8,99,152,27.3
06/28/2012 11:37:46,4787.97,759.15,152.7,99,152.3,27.3
06/28/2012 11:37:47,4789.17,760.35,152.5,99,152.3,27.3
06/28/2012 11:37:48,4790.38,761.56,152.1,99,152.4,27.4
06/28/2012 11:37:49,4791.6,762.78,152.7,99,152.6,27.4
06/28/2012 11:37:50,4792.8,763.98,152.4,99,152.4,27.4
06/28/2012 11:37:52,4794.02,765.2,151.9,99,152.3,27.4
06/28/2012 11:37:53,4795.22,766.4,152.5,99,152.2,27.3
06/28/2012 11:37:54,4796.44,767.62,152.3,99,152.4,27.4
06/28/2012 11:37:55,4797.64,768.82,151.7,99,152.4,27.4
06/28/2012 11:37:56,4798.85,770.03,152.7,99,152.3,27.4
06/28/2012 11:37:58,4800.07,771.25,152.3,99,152.2,27.5
06/28/2012 11:37:59,4801.27,772.45,152.1,99,152.5,27.4
06/28/2012 11:38:00,4802.49,773.67,152.2,99,152.6,27.4
06/28/2012 11:38:01,4803.71,774.89,151.3,99,152.3,27.3
06/28/2012 11:38:02,4804.91,776.09,153.3,99,152.4,27.1
06/28/2012 11:38:04,4806.22,777.4,152.8,99,152.3,26.9
06/28/2012 11:38:05,4807.43,778.6,151.7,99,152.5,26.9
06/28/2012 11:38:06,4808.64,779.82,152.5,99,152.4,26.9
06/28/2012 11:38:07,4809.85,781.03,152.6,99,152.4,26.6
06/28/2012 11:38:09,4811.05,782.23,151,99,152.5,26.6
06/28/2012 11:38:10,4812.27,783.45,150.6,99,152.5,26.5
06/28/2012 11:38:11,4813.49,784.67,152.8,99,152.2,26.2
06/28/2012 11:38:12,4814.69,785.87,152.2,99,152.2,26.1
06/28/2012 11:38:13,4815.91,787.09,152.7,99,152.6,26.1
06/28/2012 11:38:15,4817.11,788.29,152.5,99,152.5,25.9
06/28/2012 11:38:16,4818.32,789.5,152.3,99,152.4,25.8
06/28/2012 11:38:17,4819.63,790.81,151.8,99,152.2,25.6
06/28/2012 11:38:18,4820.85,792.03,152.7,99,152.5,25.6
06/28/2012 11:38:20,4822.05,793.23,152.4,99,152.3,25.5
06/28/2012 11:38:21,4823.25,794.43,152.6,99,152.3,25.5
06/28/2012 11:38:22,4824.47,795.65,152.2,99,152.5,25.5
06/28/2012 11:38:23,4825.72,796.9,152.3,99,152.6,25.5
06/28/2012 11:38:25,4826.93,798.11,152.4,99,152.3,25.5
06/28/2012 11:38:26,4828.14,799.32,152.4,99,152.4,25.3
06/28/2012 11:38:27,4829.35,800.53,152.5,99,152.2,25.3
06/28/2012 11:38:28,4830.57,801.75,151.9,99,152.3,25.2
06/28/2012 11:38:29,4831.79,802.97,152.3,99,152.7,25.1
06/28/2012 11:38:31,4833.1,804.28,152.6,99,152.5,25
06/28/2012 11:38:32,4834.3,805.48,152.3,99,152,25
06/28/2012 11:38:33,4835.52,806.7,152.2,99,152,24.9
06/28/2012 11:38:34,4836.72,807.9,151.5,99,152.6,24.9
06/28/2012 11:38:36,4837.94,809.12,153,99,152.4,24.9
06/28/2012 11:38:37,4839.16,810.34,152.6,99,152.5,24.8
06/28/2012 11:38:38,4840.36,811.54,152.1,99,152.4,24.6
06/28/2012 11:38:39,4841.57,812.75,152.3,99,152.5,24.5
06/28/2012 11:38:40,4842.79,813.97,152.4,99,152.3,24.5
06/28/2012 11:38:42,4843.99,815.17,152.3,99,152.2,24.3
06/28/2012 11:38:43,4845.19,816.37,152,99,152.3,24.3
06/28/2012 11:38:44,4846.51,817.68,152.7,99,152.2,24.3
06/28/2012 11:38:45,4847.72,818.9,152,99,152.6,24.3
06/28/2012 11:38:46,4848.93,820.11,153,99,152.5,24.4
06/28/2012 11:38:48,4850.15,821.33,153,99,152.3,24.5
06/28/2012 11:38:49,4851.35,822.53,152.3,99,152.6,24.5
06/28/2012 11:38:50,4852.57,823.75,152.6,99,152.3,24.6
06/28/2012 11:38:51,4853.77,824.95,152.1,99,152.5,24.9
06/28/2012 11:38:53,4854.97,826.15,152.2,99,152.2,25.1
06/28/2012 11:38:54,4856.19,827.37,152.2,99,152.4,25.1
06/28/2012 11:38:55,4857.41,828.59,152.4,99,152.2,25.3
06/28/2012 11:38:56,4858.62,829.79,152.3,99,152.6,25.5
06/28/2012 11:38:57,4859.82,831,152.3,99,152.2,25.5
06/28/2012 11:38:59,4861.04,832.22,152.2,99,152.2,25.7
06/28/2012 11:39:00,4862.26,833.44,152.4,99,152.6,26
06/28/2012 11:39:01,4863.46,834.64,152.4,99,152.3,26.1
06/28/2012 11:39:02,4864.68,835.86,152.2,99,152.4,26.1
06/28/2012 11:39:03,4865.88,837.06,152.8,99,152.2,26.1
06/28/2012 11:39:05,4867.08,838.26,152.3,99,152.7,26
06/28/2012 11:39:06,4868.4,839.58,152.1,99,152.3,25.9
06/28/2012 11:39:07,4869.6,840.78,152.4,99,152.3,25.9
06/28/2012 11:39:08,4870.82,842,152.5,99,152.1,25.6
06/28/2012 11:39:10,4872.02,843.2,152.5,99,152.5,25.3
06/28/2012 11:39:11,4873.24,844.42,152.2,99,152.2,25.3
06/28/2012 11:39:12,4874.44,845.62,152.3,99,152.4,25.2
06/28/2012 11:39:13,4875.66,846.84,151.2,99,152.5,25
06/28/2012 11:39:14,4876.87,848.05,152.7,99,152.6,25
06/28/2012 11:39:16,4878.07,849.25,152.4,99,152.4,25
06/28/2012 11:39:17,4879.29,850.47,152.5,99,152.7,24.6
06/28/2012 11:39:18,4880.49,851.67,152.3,99,152.5,24.4
06/28/2012 11:39:19,4881.8,852.98,152.3,99,152.1,24.2
06/28/2012 11:39:21,4883.02,854.2,152.2,99,152.1,24.2
06/28/2012 11:39:22,4884.23,855.41,152.9,99,152.4,24.1
06/28/2012 11:39:23,4885.44,856.62,151.8,99,153,23.8
06/28/2012 11:39:24,4886.65,857.83,152.4,99,152.4,23.8
06/28/2012 11:39:25,4887.87,859.05,152.8,99,152.1,23.9
06/28/2012 11:39:27,4889.07,860.25,152.2,99,152.9,24
06/28/2012 11:39:28,4890.29,861.47,152.4,99,152.5,24
06/28/2012 11:39:29,4891.49,862.67,152.4,99,152.2,24
06/28/2012 11:39:30,4892.71,863.89,152.1,99,152.7,24
06/28/2012 11:39:31,4893.91,865.09,152.3,99,152.5,23.9
06/28/2012 11:39:33,4895.23,866.41,150.9,99,152.1,24.1
06/28/2012 11:39:34,4896.44,867.62,153.2,99,152.1,24.1
06/28/2012 11:39:35,4897.65,868.83,153.3,99,152.5,24.1
06/28/2012 11:39:36,4898.87,870.05,152.3,99,152.4,24.3
06/28/2012 11:39:38,4900.07,871.25,152.5,99,152.4,24.3
06/28/2012 11:39:39,4901.27,872.45,152.3,99,152.3,24.3
06/28/2012 11:39:40,4902.49,873.67,152.5,99,152.4,24.7
06/28/2012 11:39:41,4903.69,874.87,152.4,99,152.2,24.8
06/28/2012 11:39:42,4904.91,876.09,152.2,99,152.6,24.8
06/28/2012 11:39:44,4906.13,877.31,152.5,99,152.1,25.2
06/28/2012 11:39:45,4907.34,878.51,152.5,99,152.4,25.6
06/28/2012 11:39:46,4908.65,879.83,152.5,99,152.2,25.6
06/28/2012 11:39:47,4909.85,881.03,152.5,99,152.3,25.6
06/28/2012 11:39:49,4911.05,882.23,152,99,152.2,25.8
06/28/2012 11:39:50,4912.27,883.45,152.6,99,152.5,25.9
06/28/2012 11:39:51,4913.48,884.66,151.9,99,152.2,25.9
06/28/2012 11:39:52,4914.69,885.87,153,99,152.1,26.2
06/28/2012 11:39:53,4915.9,887.08,152.3,99,152.5,26.4
06/28/2012 11:39:55,4917.1,888.28,152.4,99,152.7,26.5
06/28/2012 11:39:56,4918.34,889.51,152.8,99,152.4,26.5
06/28/2012 11:39:57,4919.54,890.72,152.1,99,152.2,26.3
06/28/2012 11:39:58,4920.74,891.92,152.1,99,152.3,26.1
06/28/2012 11:40:00,4922.05,893.23,152.7,99,152.4,25.9
06/28/2012 11:40:01,4923.26,894.44,152.4,99,152.1,25.9
06/28/2012 11:40:02,4924.48,895.66,152.3,99,152.5,25.7
06/28/2012 11:40:03,4925.69,896.87,152.1,99,152.4,25.7
06/28/2012 11:40:04,4926.9,898.08,152.1,99,152.3,25.7
06/28/2012 11:40:06,4928.1,899.28,152.9,99,152.2,25.7
06/28/2012 11:40:07,4929.32,900.5,152.6,99,152.2,25.8
06/28/2012 11:40:08,4930.52,901.7,152.3,99,152.3,25.7
06/28/2012 11:40:09,4931.74,902.92,152.3,99,152.4,25.7
06/28/2012 11:40:11,4932.94,904.12,152.4,99,152.5,25.5
06/28/2012 11:40:12,4934.16,905.34,152.4,99,152.3,25.4
06/28/2012 11:40:13,4935.46,906.64,151.9,99,152.6,25.5
06/28/2012 11:40:14,4936.68,907.86,152.8,99,152.1,25.5
06/28/2012 11:40:15,4937.9,909.08,152.6,99,152.4,25.4
06/28/2012 11:40:17,4939.1,910.28,152.2,99,152.3,25.2
06/28/2012 11:40:18,4940.3,911.48,152.2,99,152.2,25.2
06/28/2012 11:40:19,4941.52,912.7,152.3,99,152.4,24.9
06/28/2012 11:40:20,4942.73,913.9,152.6,99,152.5,24.7
06/28/2012 11:40:22,4943.94,915.12,152.5,99,152.6,24.6
06/28/2012 11:40:23,4945.15,916.33,152.1,99,152.4,24.6
06/28/2012 11:40:24,4946.35,917.53,152.4,99,152.1,24.1
06/28/2012 11:40:25,4947.57,918.75,152.5,99,152.5,23.8
06/28/2012 11:40:26,4948.88,920.06,150.6,99,152.4,23.6
06/28/2012 11:40:28,4950.08,921.26,152.8,99,152.4,23.6
06/28/2012 11:40:29,4951.29,922.47,152.4,99,152.1,23.7
06/28/2012 11:40:30,4952.51,923.69,152.5,99,152.7,23.6
06/28/2012 11:40:31,4953.71,924.89,152.4,99,152.3,23.6
06/28/2012 11:40:32,4954.91,926.09,150.8,99,152.2,23.6
06/28/2012 11:40:34,4956.13,927.31,152.9,99,152.4,23.4
06/28/2012 11:40:35,4957.35,928.53,152.4,99,152.3,23.4
06/28/2012 11:40:36,4958.57,929.75,152,99,152.2,23.4
06/28/2012 11:40:37,4959.77,930.95,150.8,99,152.4,23.5
06/28/2012 11:40:39,4960.99,932.17,152.1,99,152.3,23.5
06/28/2012 11:40:40,4962.3,933.48,152.9,99,152.3,23.8
06/28/2012 11:40:41,4963.51,934.69,152.5,99,152.3,23.8
06/28/2012 11:40:42,4964.71,935.89,152.4,99,152.7,24
06/28/2012 11:40:43,4965.93,937.11,152.5,99,152.7,24.2
06/28/2012 11:40:45,4967.13,938.31,152.3,99,152.2,24.2
06/28/2012 11:40:46,4968.35,939.53,152.2,99,152.6,24
06/28/2012 11:40:47,4969.55,940.73,152.8,99,152.2,24
06/28/2012 11:40:48,4970.77,941.95,151.8,99,152.6,24.2
06/28/2012 11:40:50,4971.97,943.15,152.4,99,152.1,24.2
06/28/2012 11:40:51,4973.19,944.37,152.4,99,152.4,24.6
06/28/2012 11:40:52,4974.4,945.58,152.2,99,152.4,24.8
06/28/2012 11:40:53,4975.71,946.89,152.7,99,152.2,24.9
06/28/2012 11:40:54,4976.91,948.09,152.1,99,152.3,24.9
06/28/2012 11:40:56,4978.11,949.29,152.3,99,152.4,24.9
06/28/2012 11:40:57,4979.33,950.51,152.5,99,152.5,25
06/28/2012 11:40:58,4980.54,951.72,152.5,99,152.4,25
06/28/2012 11:40:59,4981.76,952.93,152.2,99,152.5,25
06/28/2012 11:41:01,4982.96,954.14,152.7,99,152.5,25.2
06/28/2012 11:41:02,4984.18,955.36,151.6,99,152.2,25.3
06/28/2012 11:41:03,4985.4,956.58,152.9,99,152.4,25.3
06/28/2012 11:41:04,4986.6,957.78,152.2,99,152.3,25.4
06/28/2012 11:41:05,4987.8,958.98,152.3,99,152.5,25.6
06/28/2012 11:41:07,4989.11,960.29,152.2,99,152.3,25.3
06/28/2012 11:41:08,4990.32,961.5,152.4,99,152.2,25.3
06/28/2012 11:41:09,4991.54,962.72,152.7,99,152.1,25.5
06/28/2012 11:41:10,4992.74,963.92,152.4,99,152.7,25.5
06/28/2012 11:41:12,4993.96,965.14,152.5,99,152.3,25.5
06/28/2012 11:41:13,4995.16,966.34,151.7,99,152.5,25.6
06/28/2012 11:41:14,4996.36,967.54,152.6,99,152.2,25.5
06/28/2012 11:41:15,4997.58,968.76,152.3,99,152.2,25.3
06/28/2012 11:41:16,4998.8,969.98,151.8,99,152.4,25.3
06/28/2012 11:41:18,5000.02,971.2,152.6,99,152.3,25.3
06/28/2012 11:41:19,5001.22,972.4,153,99,152,25.4
06/28/2012 11:41:20,5002.54,973.72,151.9,99,152.5,25.4
06/28/2012 11:41:21,5003.74,974.92,152.6,99,152.6,25.4
06/28/2012 11:41:23,5004.96,976.14,152.3,99,152,25.4
06/28/2012 11:41:24,5006.16,977.34,152.3,99,152.1,25.5
06/28/2012 11:41:25,5007.36,978.54,152.6,99,152.5,25.5
06/28/2012 11:41:26,5008.58,979.76,152,99,152.6,25.6
06/28/2012 11:41:27,5009.79,980.97,152.6,99,152.4,25.6
06/28/2012 11:41:29,5011,982.18,152.2,99,152.2,25.3
06/28/2012 11:41:30,5012.21,983.39,152,99,152.4,25.3
06/28/2012 11:41:31,5013.43,984.61,152.7,99,152.5,25.2
06/28/2012 11:41:32,5014.65,985.82,151,99,152.3,25
06/28/2012 11:41:34,5015.94,987.12,153,99,152.2,24.8
06/28/2012 11:41:35,5017.16,988.34,152.9,99,152.5,24.8
06/28/2012 11:41:36,5018.36,989.54,151.5,99,152.4,24.5
06/28/2012 11:41:37,5019.57,990.75,152.7,99,152.5,24.5
06/28/2012 11:41:38,5020.79,991.97,152.3,99,152.3,24.5
06/28/2012 11:41:40,5021.99,993.17,151.5,99,152.1,24.3
06/28/2012 11:41:41,5023.21,994.39,152.7,99,152.2,24.3
06/28/2012 11:41:42,5024.41,995.59,152.6,99,152.3,24.1
06/28/2012 11:41:43,5025.61,996.79,151.9,99,152.2,24.1
06/28/2012 11:41:44,5026.83,998.01,152.6,99,152.7,23.9
06/28/2012 11:41:46,5028.05,999.23,151.9,99,152.3,24
06/28/2012 11:41:47,5029.38,1000.56,152.5,99,152.2,24.1
06/28/2012 11:41:48,5030.58,1001.76,151.9,99,152.3,24.1
06/28/2012 11:41:49,5031.79,1002.96,152.2,99,152.4,24.1
06/28/2012 11:41:51,5033,1004.18,152.6,99,152.6,24.2
06/28/2012 11:41:52,5034.21,1005.39,152.7,99,152.3,24.2
06/28/2012 11:41:53,5035.43,1006.61,152.7,99,152.2,24.1
06/28/2012 11:41:54,5036.63,1007.81,152,99,152.3,24
06/28/2012 11:41:55,5037.83,1009.01,152.8,99,152.5,24.1
06/28/2012 11:41:57,5039.05,1010.23,152.2,99,152.5,24.1
06/28/2012 11:41:58,5040.25,1011.43,151.8,99,152.3,24.1
06/28/2012 11:41:59,5041.47,1012.65,152.8,99,152.1,24
06/28/2012 11:42:00,5042.79,1013.96,152.6,99,152.2,23.9
06/28/2012 11:42:02,5043.99,1015.17,151.7,99,152.6,23.9
06/28/2012 11:42:03,5045.19,1016.37,152.2,99,152.5,24
06/28/2012 11:42:04,5046.41,1017.59,151.3,99,152.3,23.9
06/28/2012 11:42:05,5047.61,1018.79,152.6,99,152.5,23.9
06/28/2012 11:42:06,5048.83,1020.01,152.4,99,152.4,24
06/28/2012 11:42:08,5050.03,1021.21,151.8,99,152.3,23.9
06/28/2012 11:42:09,5051.25,1022.43,152.9,99,152.5,23.9
06/28/2012 11:42:10,5052.46,1023.64,152.5,99,152.4,23.9
06/28/2012 11:42:11,5053.66,1024.84,152.3,99,152.3,23.9
06/28/2012 11:42:12,5054.88,1026.06,152,99,152.5,23.8
06/28/2012 11:42:14,5056.19,1027.37,152.6,99,152.6,23.5
06/28/2012 11:42:15,5057.39,1028.57,152.5,99,152,23.5
06/28/2012 11:42:16,5058.61,1029.79,152.2,99,152.4,23.7
06/28/2012 11:42:17,5059.82,1031,151.6,99,152.1,23.8
06/28/2012 11:42:19,5061.02,1032.2,151.7,99,152.4,23.8
06/28/2012 11:42:20,5062.24,1033.42,152.8,99,152.4,23.6
06/28/2012 11:42:21,5063.44,1034.62,152,99,152.2,23.7
06/28/2012 11:42:22,5064.64,1035.82,152.2,99,152.4,23.5
06/28/2012 11:42:23,5065.86,1037.04,152.8,99,152.5,23.5
06/28/2012 11:42:25,5067.07,1038.25,152.9,99,152.1,23.4
06/28/2012 11:42:26,5068.28,1039.46,152.5,99,152.6,23.4
06/28/2012 11:42:27,5069.6,1040.78,151.8,99,152.5,23.3
06/28/2012 11:42:28,5070.8,1041.98,152.3,99,152.6,23.3
06/28/2012 11:42:30,5072,1043.18,151.8,99,152.3,23.1
06/28/2012 11:42:31,5073.22,1044.4,152.1,99,152.4,22.9
06/28/2012 11:42:32,5074.42,1045.6,152.8,99,152.2,22.9
06/28/2012 11:42:33,5075.63,1046.81,151.4,99,152.4,22.7
06/28/2012 11:42:34,5076.85,1048.03,152.5,99,152.5,22.5
06/28/2012 11:42:36,5078.05,1049.23,152.3,99,152.1,22.4
06/28/2012 11:42:37,5079.27,1050.45,148.5,99,152.6,22.4
06/28/2012 11:42:38,5080.47,1051.65,152.7,99,152.3,22.2
06/28/2012 11:42:39,5081.69,1052.87,152.7,99,152.4,22.2
06/28/2012 11:42:41,5083,1054.18,152.3,99,152.3,22.2
06/28/2012 11:42:42,5084.21,1055.39,152.3,99,152.2,22.2
06/28/2012 11:42:43,5085.41,1056.59,152.6,99,152.1,22
06/28/2012 11:42:44,5086.63,1057.81,151.9,99,152.4,21.9
06/28/2012 11:42:45,5087.83,1059.01,152.4,99,152.2,21.9
06/28/2012 11:42:47,5089.03,1060.21,152.7,99,152.6,21.9
06/28/2012 11:42:48,5090.25,1061.43,152,99,152.7,22
06/28/2012 11:42:49,5091.46,1062.64,151.3,99,152.1,22
06/28/2012 11:42:50,5092.67,1063.85,152.7,99,151.9,22
06/28/2012 11:42:51,5093.88,1065.06,152.6,99,152.6,22.1
06/28/2012 11:42:53,5095.1,1066.28,152.5,99,152.2,22.2
06/28/2012 11:42:54,5096.41,1067.59,151.5,99,152.4,22.3
06/28/2012 11:42:55,5097.61,1068.79,152.4,99,152.5,22.3
06/28/2012 11:42:56,5098.83,1070.01,152.9,99,152.4,22.2
06/28/2012 11:42:58,5100.03,1071.21,152.2,99,152.2,22.2
06/28/2012 11:42:59,5101.25,1072.43,152.5,99,152.2,22.2
06/28/2012 11:43:00,5102.46,1073.63,152.6,99,152.5,22.2
06/28/2012 11:43:01,5103.67,1074.85,152.5,99,152.4,22.2
06/28/2012 11:43:02,5104.89,1076.07,152.3,99,152.6,22.1
06/28/2012 11:43:04,5106.1,1077.28,152.1,99,152.1,22.1
06/28/2012 11:43:05,5107.3,1078.48,152.1,99,152.5,22
06/28/2012 11:43:06,5108.52,1079.7,152.3,99,152.6,21.9
06/28/2012 11:43:07,5109.83,1081.01,150.9,99,152.5,21.7
06/28/2012 11:43:09,5111.03,1082.21,153.2,99,151.9,21.7
06/28/2012 11:43:10,5112.25,1083.43,151.7,99,152.3,21.5
06/28/2012 11:43:11,5113.46,1084.63,152.4,99,152.4,21.3
06/28/2012 11:43:12,5114.78,1085.96,152.7,99,152.4,21.2
06/28/2012 11:43:14,5115.99,1087.17,152,99,152.6,21.2
06/28/2012 11:43:15,5117.19,1088.37,152.9,99,152.5,21.1
06/28/2012 11:43:16,5118.41,1089.59,152.7,99,152.4,21.1
06/28/2012 11:43:17,5119.61,1090.79,151.8,99,152.5,21.1
06/28/2012 11:43:18,5120.81,1091.99,152.4,99,152.2,21.1
06/28/2012 11:43:20,5122.03,1093.21,152.6,99,152.5,21.2
06/28/2012 11:43:21,5123.25,1094.43,150.1,99,152.3,21
06/28/2012 11:43:22,5124.45,1095.63,152.5,99,152,21
06/28/2012 11:43:23,5125.66,1096.84,152.3,99,152.4,21.3
06/28/2012 11:43:24,5126.88,1098.06,152.8,99,152.7,21.4
06/28/2012 11:43:26,5128.19,1099.37,152.1,99,152.3,21.4
06/28/2012 11:43:27,5129.39,1100.57,152.4,99,152,21.4
06/28/2012 11:43:28,5130.61,1101.79,151.8,99,152.2,21.5
06/28/2012 11:43:29,5131.81,1102.99,152.9,99,152.5,21.8
06/28/2012 11:43:31,5133.03,1104.21,152.4,99,152.4,21.8
06/28/2012 11:43:32,5134.24,1105.42,152.6,99,152.3,22
06/28/2012 11:43:33,5135.45,1106.63,152.6,99,152.3,22.1
06/28/2012 11:43:34,5136.66,1107.84,150.6,99,152.5,22.2
06/28/2012 11:43:35,5137.88,1109.06,152.7,99,152.5,22.2
06/28/2012 11:43:37,5139.08,1110.26,152.4,99,152.5,22.5
06/28/2012 11:43:38,5140.28,1111.46,152.6,99,152.2,22.7
06/28/2012 11:43:39,5141.6,1112.77,151.5,99,152.3,22.6
06/28/2012 11:43:40,5142.83,1114.01,152.2,99,152.4,22.6
06/28/2012 11:43:42,5144.03,1115.21,152.9,99,152.5,22.7
06/28/2012 11:43:43,5145.25,1116.43,152.6,99,152.4,22.8
06/28/2012 11:43:44,5146.45,1117.63,152,99,152.5,22.8
06/28/2012 11:43:45,5147.66,1118.84,152.2,99,152.5,23
06/28/2012 11:43:46,5148.88,1120.06,152.4,99,152.2,23.3
06/28/2012 11:43:48,5150.08,1121.26,152.3,99,152.3,23.2
06/28/2012 11:43:49,5151.3,1122.48,153,99,152.6,23.2
06/28/2012 11:43:50,5152.5,1123.68,152.4,99,152.4,23.2
06/28/2012 11:43:51,5153.72,1124.9,151.8,99,152.3,23.2
06/28/2012 11:43:53,5155.03,1126.21,152.2,99,152.1,23
06/28/2012 11:43:54,5156.24,1127.41,152.6,99,152.4,23
06/28/2012 11:43:55,5157.45,1128.63,152.6,99,152.6,23
06/28/2012 11:43:56,5158.67,1129.85,151.7,99,152.1,23
06/28/2012 11:43:57,5159.88,1131.06,151.8,99,152,23
06/28/2012 11:43:59,5161.09,1132.27,152.3,99,152.5,22.8
06/28/2012 11:44:00,5162.3,1133.48,152.9,99,152.7,22.8
06/28/2012 11:44:01,5163.5,1134.68,152.5,99,152.4,22.7
06/28/2012 11:44:02,5164.72,1135.9,152.5,99,152.1,22.7
06/28/2012 11:44:03,5165.92,1137.1,152.2,99,152.1,22.6
06/28/2012 11:44:05,5167.14,1138.32,152.5,99,152.7,22.8
06/28/2012 11:44:06,5168.44,1139.62,152.3,99,152.1,23.1
06/28/2012 11:44:07,5169.66,1140.84,152.2,99,152.7,23.1
06/28/2012 11:44:08,5170.86,1142.04,152.4,99,152.1,23.3
06/28/2012 11:44:10,5172.08,1143.26,151.9,99,152.6,23.6
06/28/2012 11:44:11,5173.28,1144.46,152.3,99,152.1,23.6
06/28/2012 11:44:12,5174.5,1145.68,152.9,99,152.3,23.9
06/28/2012 11:44:13,5175.7,1146.88,152.3,99,152.5,23.9
06/28/2012 11:44:14,5176.92,1148.1,152.2,99,152.6,24.1
06/28/2012 11:44:16,5178.13,1149.3,152.5,99,152.2,24.1
06/28/2012 11:44:17,5179.34,1150.52,151.9,99,152.3,24.2
06/28/2012 11:44:18,5180.55,1151.73,152.4,99,152.5,24.1
06/28/2012 11:44:19,5181.86,1153.04,152.3,99,152.3,23.9
06/28/2012 11:44:21,5183.06,1154.24,152.3,99,152.6,23.9
06/28/2012 11:44:22,5184.28,1155.46,152.4,99,152.4,23.6
06/28/2012 11:44:23,5185.48,1156.66,152.3,99,152.3,23.2
06/28/2012 11:44:24,5186.7,1157.88,152.2,99,152.5,23.2
06/28/2012 11:44:25,5187.92,1159.1,152.6,99,152.5,23.3
06/28/2012 11:44:27,5189.14,1160.32,152.4,99,152,23.1
06/28/2012 11:44:28,5190.34,1161.52,152.6,99,152.3,22.9
06/28/2012 11:44:29,5191.56,1162.74,152.1,99,152.3,22.9
06/28/2012 11:44:30,5192.77,1163.95,152.3,99,152.3,22.9
06/28/2012 11:44:32,5193.97,1165.15,152.2,99,152.7,22.7
06/28/2012 11:44:33,5195.28,1166.46,152.3,99,152.2,22.6
06/28/2012 11:44:34,5196.5,1167.68,152.6,99,152.4,22.6
06/28/2012 11:44:35,5197.7,1168.88,151.6,99,152.3,22.4
06/28/2012 11:44:36,5198.92,1170.1,151.8,99,152.3,22.3
06/28/2012 11:44:38,5200.23,1171.41,152.6,99,152.3,22.2
06/28/2012 11:44:39,5201.45,1172.63,152.6,99,152.3,22.2
06/28/2012 11:44:40,5202.66,1173.84,152.4,99,152.3,22.2
06/28/2012 11:44:41,5203.87,1175.05,152.5,99,152.5,21.7
06/28/2012 11:44:43,5205.08,1176.26,152.3,99,151.9,21.7
06/28/2012 11:44:44,5206.28,1177.46,152.3,99,152.5,21.4
06/28/2012 11:44:45,5207.5,1178.68,152.6,99,152.8,21.3
06/28/2012 11:44:46,5208.7,1179.88,152.6,99,152.1,21.1
06/28/2012 11:44:47,5209.92,1181.1,151.2,99,152.2,21.1
06/28/2012 11:44:49,5211.13,1182.3,152.4,99,152.5,21.1
06/28/2012 11:44:50,5212.34,1183.52,152.7,99,152.7,21
06/28/2012 11:44:51,5213.66,1184.84,152.6,99,152.3,21.1
06/28/2012 11:44:52,5214.88,1186.05,149,99,152.6,21.1
06/28/2012 11:44:54,5216.08,1187.26,152.4,99,152.5,21.1
06/28/2012 11:44:55,5217.28,1188.46,151.7,99,152,21.2
06/28/2012 11:44:56,5218.5,1189.68,153.4,99,152.1,21.2
06/28/2012 11:44:57,5219.7,1190.88,152.6,99,152.6,21.3
06/28/2012 11:44:58,5220.91,1192.09,152.2,99,152.4,21.5
06/28/2012 11:45:00,5222.13,1193.3,152.7,99,152.1,21.8
06/28/2012 11:45:01,5223.33,1194.51,152.4,99,152.8,21.8
06/28/2012 11:45:02,5224.55,1195.73,152.6,99,152,21.7
06/28/2012 11:45:04,5226.2,1.2,152.4,99,154.1,21.8
06/28/2012 11:45:05,5227.42,2.42,167.1,99,170.5,21.7
06/28/2012 11:45:06,5228.73,3.73,190.4,99,193.2,21.7
06/28/2012 11:45:08,5229.95,4.95,201.1,99,201.8,21.7
06/28/2012 11:45:09,5231.16,6.16,201,99,200.9,21.8
06/28/2012 11:45:10,5232.38,7.38,200.4,99,200.5,21.7
06/28/2012 11:45:11,5233.69,8.69,199.5,99,200.7,21.6
06/28/2012 11:45:12,5234.89,9.89,198.3,99,200,21.6
06/28/2012 11:45:14,5236.11,11.11,199.2,99,199.7,21.5
06/28/2012 11:45:15,5237.31,12.31,200.9,99,198.6,21.4
06/28/2012 11:45:16,5238.52,13.52,199.4,99,198.8,21.4
06/28/2012 11:45:17,5239.74,14.73,199,99,198.7,21.3
06/28/2012 11:45:18,5240.94,15.94,198.8,99,198.7,21.3
06/28/2012 11:45:20,5242.16,17.16,198.2,99,198.9,21.2
06/28/2012 11:45:21,5243.36,18.36,199.1,99,198.6,21.2
06/28/2012 11:45:22,5244.56,19.56,199,99,198.9,21.2
06/28/2012 11:45:23,5245.78,20.78,198.8,99,198.4,21.4
06/28/2012 11:45:25,5247.08,22.08,198.5,99,198.9,21.4
06/28/2012 11:45:26,5248.31,23.31,198.7,99,198.9,21.4
06/28/2012 11:45:27,5249.52,24.52,198.5,99,199.1,21.7
06/28/2012 11:45:28,5250.72,25.72,198.8,99,198.6,22.3
06/28/2012 11:45:29,5251.94,26.94,198.7,99,198.6,22.3
06/28/2012 11:45:31,5253.14,28.14,199,99,198.7,22.9
06/28/2012 11:45:32,5254.34,29.34,198.3,99,198.4,24
06/28/2012 11:45:33,5255.66,30.66,199.4,99,199,24.8
06/28/2012 11:45:34,5256.86,31.86,198.5,99,198.6,24.8
06/28/2012 11:45:36,5258.08,33.08,198,99,198.4,25.7
06/28/2012 11:45:37,5259.28,34.28,198.9,99,199,26.9
06/28/2012 11:45:38,5260.5,35.5,199.6,99,199,26.9
06/28/2012 11:45:39,5261.7,36.7,198.8,99,198.4,28.4
06/28/2012 11:45:40,5262.92,37.92,198.9,99,199.1,29.7
06/28/2012 11:45:42,5264.27,39.27,198.5,99,198.9,31
06/28/2012 11:45:43,5265.47,40.47,198.9,99,198.9,31
06/28/2012 11:45:44,5266.67,41.67,198.9,99,198.7,32.4
06/28/2012 11:45:45,5267.89,42.89,198.7,99,198.8,33.2
06/28/2012 11:45:47,5269.09,44.09,199.1,99,198.5,33.2
06/28/2012 11:45:48,5270.31,45.31,197.9,99,199.1,34
06/28/2012 11:45:49,5271.52,46.52,198.9,99,198.9,34.4
06/28/2012 11:45:50,5272.72,47.72,198.2,99,197.7,34.4
06/28/2012 11:45:51,5273.94,48.94,198.9,99,198.9,34.8
06/28/2012 11:45:53,5275.14,50.14,199,99,198.4,35.4
06/28/2012 11:45:54,5276.45,51.45,198.2,99,199.1,36
06/28/2012 11:45:55,5277.66,52.66,198.9,99,198.9,36
06/28/2012 11:45:56,5278.88,53.88,198.8,99,198.3,36.1
06/28/2012 11:45:58,5280.08,55.08,199.1,99,199.2,36.4
06/28/2012 11:45:59,5281.28,56.28,198.8,99,198.7,36.4
06/28/2012 11:46:00,5282.5,57.5,198.7,99,199.2,36.7
06/28/2012 11:46:01,5283.7,58.7,197.9,99,198.3,36.6
06/28/2012 11:46:03,5285.02,60.02,198.4,99,198.8,36.5
06/28/2012 11:46:04,5286.22,61.22,198.8,99,199.1,36.5
06/28/2012 11:46:05,5287.44,62.44,198.6,99,198.7,36.3
06/28/2012 11:46:06,5288.64,63.64,198.4,99,198.3,36.3
06/28/2012 11:46:07,5289.85,64.84,198.6,99,198.9,36.3
06/28/2012 11:46:09,5291.06,66.06,199.7,99,198.8,36.8
06/28/2012 11:46:10,5292.27,67.27,198.7,99,199,36.8
06/28/2012 11:46:11,5293.58,68.58,198.7,99,198.9,36.8
06/28/2012 11:46:12,5294.78,69.78,198.8,99,198.5,36.8
06/28/2012 11:46:14,5296,71,198.3,99,198.9,36.8
06/28/2012 11:46:15,5297.2,72.2,198.5,99,198.9,36.5
06/28/2012 11:46:16,5298.42,73.42,199.1,99,198.6,36.5
06/28/2012 11:46:17,5299.63,74.63,198.8,99,198.8,36.1
06/28/2012 11:46:18,5300.85,75.85,198.7,99,198.9,36
06/28/2012 11:46:20,5302.14,77.14,198.6,99,198.4,36
06/28/2012 11:46:21,5303.36,78.36,197.4,99,198.9,36
06/28/2012 11:46:22,5304.56,79.56,198.8,99,198.5,36.3
06/28/2012 11:46:23,5305.78,80.78,199.2,99,198.7,36.3
06/28/2012 11:46:25,5306.99,81.99,198.8,99,198.7,36.3
06/28/2012 11:46:26,5308.19,83.19,198.7,99,198.4,36
06/28/2012 11:46:27,5309.41,84.41,198.6,99,199.1,35.9
06/28/2012 11:46:28,5310.72,85.72,199,99,198.5,35.5
06/28/2012 11:46:29,5311.92,86.92,198.9,99,199,35.5
06/28/2012 11:46:31,5313.14,88.14,198.9,99,198.7,35.2
06/28/2012 11:46:32,5314.35,89.35,197.7,99,198.5,35.1
06/28/2012 11:46:33,5315.55,90.55,198.7,99,198.7,35.1
06/28/2012 11:46:34,5316.77,91.77,196.8,99,198.8,35
06/28/2012 11:46:36,5317.97,92.97,199,99,198.9,35.3
06/28/2012 11:46:37,5319.28,94.28,199,99,198.8,35.6
06/28/2012 11:46:38,5320.49,95.49,199.3,99,198.8,35.6
06/28/2012 11:46:39,5321.71,96.7,198.3,99,198.7,35.7
06/28/2012 11:46:40,5322.91,97.91,199.4,99,198.6,35.9
06/28/2012 11:46:42,5324.14,99.14,198.9,99,198.7,35.9
06/28/2012 11:46:43,5325.36,100.36,198.7,99,199,36.1
06/28/2012 11:46:44,5326.56,101.56,198.5,99,198.7,36.2
06/28/2012 11:46:45,5327.88,102.88,198.9,99,199.2,36.7
06/28/2012 11:46:47,5329.08,104.08,197.2,99,198.6,36.7
06/28/2012 11:46:48,5330.3,105.3,199.1,99,199,37
06/28/2012 11:46:49,5331.5,106.5,198.7,99,198,37.5
06/28/2012 11:46:50,5332.72,107.72,197.7,99,198.4,37.5
06/28/2012 11:46:51,5333.92,108.92,199.4,99,198.8,38
06/28/2012 11:46:53,5335.14,110.14,198.9,99,199,38.2
06/28/2012 11:46:54,5336.36,111.36,198.5,99,198.7,38.2
06/28/2012 11:46:55,5337.57,112.56,198.5,99,199.1,38.5
06/28/2012 11:46:56,5338.78,113.78,198.6,99,198.7,38.6
06/28/2012 11:46:58,5339.99,114.99,200.1,99,198.8,38.6
06/28/2012 11:46:59,5341.21,116.21,197.8,99,198.6,38.8
06/28/2012 11:47:00,5342.41,117.41,198.8,99,198.6,39.1
06/28/2012 11:47:01,5343.72,118.72,199.6,99,198.8,39.3
06/28/2012 11:47:02,5344.92,119.92,199,99,199,39.3
06/28/2012 11:47:04,5346.13,121.13,199.2,99,198.6,39.5
06/28/2012 11:47:05,5347.35,122.35,198.4,99,198.6,39.7
06/28/2012 11:47:06,5348.55,123.55,198.7,99,198.8,39.7
06/28/2012 11:47:07,5349.77,124.77,198.9,99,199,39.8
06/28/2012 11:47:09,5350.97,125.97,199.1,99,198.6,40.1
06/28/2012 11:47:10,5352.19,127.19,197.6,99,198.5,40.1
06/28/2012 11:47:11,5353.39,128.39,197.7,99,199,40.1
06/28/2012 11:47:12,5354.61,129.61,199.1,99,198.7,40.4
06/28/2012 11:47:13,5355.82,130.82,199.1,99,199,40.4
06/28/2012 11:47:15,5357.02,132.02,198.9,99,199.2,40.3
06/28/2012 11:47:16,5358.24,133.24,198.2,99,198.6,40.3
06/28/2012 11:47:17,5359.44,134.44,198.4,99,198.8,40.3
06/28/2012 11:47:18,5360.64,135.64,198.9,99,198.7,40.1
06/28/2012 11:47:19,5361.86,136.86,199,99,198.9,39.9
06/28/2012 11:47:21,5363.07,138.07,198.8,99,198.3,39.9
06/28/2012 11:47:22,5364.28,139.28,198.5,99,199,39.5
06/28/2012 11:47:23,5365.49,140.49,199,99,198.9,39.6
06/28/2012 11:47:24,5366.8,141.8,198.7,99,198.5,39.4
06/28/2012 11:47:26,5368.02,143.02,198.9,99,199.1,39.4
06/28/2012 11:47:27,5369.22,144.22,199,99,198.3,39.3
06/28/2012 11:47:28,5370.44,145.44,198,99,198.4,39.4
06/28/2012 11:47:29,5371.68,146.67,199.1,99,199.2,39.4
06/28/2012 11:47:30,5372.89,147.89,198.9,99,199,39
06/28/2012 11:47:32,5374.1,149.1,198.3,99,198.8,39.2
06/28/2012 11:47:33,5375.3,150.3,197.7,99,198.5,39.2
06/28/2012 11:47:34,5376.52,151.52,199.4,99,198.9,39.3
06/28/2012 11:47:35,5377.72,152.72,198.9,99,199,39.3
06/28/2012 11:47:37,5379.05,154.05,198.1,99,198.5,39.5
06/28/2012 11:47:38,5380.25,155.25,198.6,99,198.8,39.5
06/28/2012 11:47:39,5381.46,156.46,198.6,99,198.6,39.8
06/28/2012 11:47:40,5382.68,157.67,199.2,99,199,39.7
06/28/2012 11:47:41,5383.89,158.89,198.9,99,199.1,39.7
06/28/2012 11:47:43,5385.1,160.1,198.7,99,198.5,39.6
06/28/2012 11:47:44,5386.32,161.32,199.3,99,198.7,39.4
06/28/2012 11:47:45,5387.63,162.63,199.1,99,199.1,39.2
06/28/2012 11:47:46,5388.83,163.83,198,99,198.5,39.2
06/28/2012 11:47:48,5390.03,165.03,199.3,99,198.6,39.2
06/28/2012 11:47:49,5391.25,166.25,198.7,99,198.7,39.3
06/28/2012 11:47:50,5392.46,167.46,198.2,99,198.7,39.3
06/28/2012 11:47:51,5393.68,168.68,198.9,99,198.5,39.2
06/28/2012 11:47:52,5394.89,169.89,198.8,99,199,39.2
06/28/2012 11:47:54,5396.21,171.21,198.5,99,199,39
06/28/2012 11:47:55,5397.41,172.41,198.4,99,198.1,39
06/28/2012 11:47:56,5398.63,173.63,198.5,99,198.8,39.7
06/28/2012 11:47:57,5399.83,174.83,199,99,199,39.7
06/28/2012 11:47:59,5401.05,176.05,197.3,99,198.3,39.7
06/28/2012 11:48:00,5402.6,177.6,199.7,99,198.9,40
06/28/2012 11:48:01,5403.82,178.82,199.4,99,198.6,40.1
06/28/2012 11:48:03,5405.02,180.02,198.6,99,199.2,40.3
06/28/2012 11:48:04,5406.25,181.25,197.6,99,198.6,40.3
06/28/2012 11:48:05,5407.47,182.47,198.5,99,198.7,40.1
06/28/2012 11:48:06,5408.68,183.68,199.3,99,198.9,40
06/28/2012 11:48:07,5409.89,184.89,199.4,99,198.7,39.9
06/28/2012 11:48:09,5411.1,186.1,198.6,99,198.8,39.9
06/28/2012 11:48:10,5412.3,187.3,198.1,99,199,39.8
06/28/2012 11:48:11,5413.52,188.52,199.8,99,198.3,39.8
06/28/2012 11:48:12,5414.72,189.72,199.6,99,198.9,39.8
06/28/2012 11:48:14,5415.94,190.94,198.7,99,198.5,39.1
06/28/2012 11:48:15,5417.14,192.14,198.6,99,198.6,39
06/28/2012 11:48:16,5418.46,193.46,198.9,99,199,38.8
06/28/2012 11:48:17,5419.68,194.68,198.8,99,198.4,38.8
06/28/2012 11:48:18,5420.88,195.88,197.9,99,198.9,38.9
06/28/2012 11:48:20,5422.1,197.1,197.7,99,199,38.6
06/28/2012 11:48:21,5423.3,198.3,198.9,99,198.7,38.6
06/28/2012 11:48:22,5424.52,199.52,199.1,99,198.6,38.5
06/28/2012 11:48:23,5425.72,200.72,199,99,198.8,38.4
06/28/2012 11:48:25,5427.04,202.04,198.7,99,198.9,38.3
06/28/2012 11:48:26,5428.24,203.24,199,99,198.9,38.3
06/28/2012 11:48:27,5429.46,204.46,198.9,99,198.7,38.2
06/28/2012 11:48:28,5430.66,205.66,197.5,99,198.8,38.2
06/28/2012 11:48:29,5431.88,206.88,199.4,99,198.6,38.2
06/28/2012 11:48:31,5433.08,208.08,198.9,99,198.7,38.2
06/28/2012 11:48:32,5434.29,209.29,198.8,99,198.9,38
06/28/2012 11:48:33,5435.6,210.6,197.5,99,198.7,37.8
06/28/2012 11:48:34,5436.82,211.82,199.4,99,198.8,37.8
06/28/2012 11:48:36,5438.02,213.02,197.5,99,199.1,37.4
06/28/2012 11:48:37,5439.24,214.24,199.7,99,198.5,37.3
06/28/2012 11:48:38,5440.44,215.44,199.5,99,199.1,37.3
06/28/2012 11:48:39,5441.66,216.66,198.5,99,198.3,37.2
06/28/2012 11:48:40,5442.86,217.86,198.6,99,199.2,36.9
06/28/2012 11:48:42,5444.18,219.18,199.7,99,198.9,36.6
06/28/2012 11:48:43,5445.38,220.38,198.7,99,198.3,36.6
06/28/2012 11:48:44,5446.6,221.6,197.8,99,199,36.7
06/28/2012 11:48:45,5447.8,222.8,198.6,99,198.7,36.5
06/28/2012 11:48:47,5449,224,198.2,99,198.7,36.5
06/28/2012 11:48:48,5450.22,225.22,199.5,99,198.8,36.3
06/28/2012 11:48:49,5451.44,226.44,199.2,99,198.7,36.2
06/28/2012 11:48:50,5452.75,227.75,199,99,198.5,36.1
06/28/2012 11:48:52,5453.96,228.96,198.3,99,199.3,36.1
06/28/2012 11:48:53,5455.18,230.18,198.8,99,198.8,36
06/28/2012 11:48:54,5456.38,231.38,197,99,198.3,36
06/28/2012 11:48:55,5457.6,232.6,199.6,99,198.7,36
06/28/2012 11:48:56,5458.8,233.8,199.3,99,198.7,35.8
06/28/2012 11:48:58,5460.02,235.02,197.4,99,199.1,35.8
06/28/2012 11:48:59,5461.32,236.32,196.9,99,199.1,35.9
06/28/2012 11:49:00,5462.55,237.55,198.7,99,198.4,35.9
06/28/2012 11:49:01,5463.75,238.75,197.8,99,198.3,35.5
06/28/2012 11:49:03,5464.97,239.97,196.6,99,199,35.6
06/28/2012 11:49:04,5466.18,241.18,199.7,99,198.8,35.6
06/28/2012 11:49:05,5467.4,242.4,198.9,99,198.7,35.6
06/28/2012 11:49:06,5468.6,243.6,199,99,198.3,35.7
06/28/2012 11:49:07,5469.91,244.91,197.6,99,198.6,35.8
06/28/2012 11:49:09,5471.11,246.11,199.4,99,198.8,35.8
06/28/2012 11:49:10,5472.33,247.33,199.7,99,199.5,35.8
06/28/2012 11:49:11,5473.54,248.54,199.5,99,198.4,35.9
06/28/2012 11:49:12,5474.74,249.74,198.7,99,198.8,35.9
06/28/2012 11:49:14,5475.96,250.96,198.9,99,198.7,35.9
06/28/2012 11:49:15,5477.16,252.16,198,99,198.1,35.9
06/28/2012 11:49:16,5478.47,253.47,197.4,99,199.1,35.7
06/28/2012 11:49:17,5479.69,254.69,199.6,99,199.2,35.7
06/28/2012 11:49:18,5480.9,255.9,199.2,99,198.4,36
06/28/2012 11:49:20,5482.11,257.11,198.6,99,199,36.1
06/28/2012 11:49:21,5483.32,258.32,197.9,99,198.8,36.1
06/28/2012 11:49:22,5484.54,259.54,197.5,99,198.6,36.1
06/28/2012 11:49:23,5485.74,260.74,200,99,198.6,35.9
06/28/2012 11:49:25,5487.07,262.07,198.7,99,198.6,36
06/28/2012 11:49:26,5488.27,263.27,198.8,99,199.1,36
06/28/2012 11:49:27,5489.47,264.47,197.9,99,198.9,36.1
06/28/2012 11:49:28,5490.69,265.69,198.8,99,198.6,36.1
06/28/2012 11:49:29,5491.9,266.9,198.9,99,198.8,36.1
06/28/2012 11:49:31,5493.11,268.11,199.1,99,198.3,36.2
06/28/2012 11:49:32,5494.32,269.32,198.3,99,199.1,36.3
06/28/2012 11:49:33,5495.65,270.65,199.3,99,199.3,36.6
06/28/2012 11:49:34,5496.85,271.85,198.7,99,198.8,36.6
06/28/2012 11:49:36,5498.07,273.07,198.8,99,198.7,36.3
06/28/2012 11:49:37,5499.27,274.27,198.6,99,199,35.9
06/28/2012 11:49:38,5500.49,275.49,197.1,99,198.7,35.9
06/28/2012 11:49:39,5501.69,276.69,198.5,99,198.8,35.7
06/28/2012 11:49:40,5502.91,277.91,199.1,99,199,35.4
06/28/2012 11:49:42,5504.22,279.22,199.5,99,198.7,35.2
06/28/2012 11:49:43,5505.43,280.43,198.7,99,198.2,35.2
06/28/2012 11:49:44,5506.65,281.65,198.2,99,199,35.1
06/28/2012 11:49:45,5507.85,282.85,198.8,99,198.7,35.1
06/28/2012 11:49:47,5509.05,284.05,198.4,99,198.6,35.1
06/28/2012 11:49:48,5510.27,285.27,199.5,99,199,35.1
06/28/2012 11:49:49,5511.47,286.47,199.4,99,199.2,35.2
06/28/2012 11:49:50,5512.79,287.79,197.3,99,198.5,35.1
06/28/2012 11:49:52,5513.99,288.99,199.5,99,198.7,35.1
06/28/2012 11:49:53,5515.21,290.21,198.2,99,198.3,35.3
06/28/2012 11:49:54,5516.43,291.43,197.9,99,198.7,35.5
06/28/2012 11:49:55,5517.63,292.63,197.7,99,198.9,35.5
06/28/2012 11:49:56,5518.83,293.83,197.6,99,198.8,35.4
06/28/2012 11:49:58,5520.05,295.05,198.8,99,198.5,35.4
06/28/2012 11:49:59,5521.37,296.37,199.8,99,199,35.6
06/28/2012 11:50:00,5522.57,297.57,199.7,99,199,35.6
06/28/2012 11:50:01,5523.79,298.79,198.7,99,198.5,35.4
06/28/2012 11:50:03,5524.99,299.99,197.4,99,198.9,35
06/28/2012 11:50:04,5526.21,301.21,197.6,99,199.1,35
06/28/2012 11:50:05,5527.41,302.41,199,99,198.5,34.4
06/28/2012 11:50:06,5528.63,303.63,198.4,99,198.6,34.2
06/28/2012 11:50:07,5529.93,304.93,197.9,99,198.7,33.9
06/28/2012 11:50:09,5531.15,306.15,194.8,99,199,33.9
06/28/2012 11:50:10,5532.35,307.35,201,99,198.6,33.9
06/28/2012 11:50:11,5533.57,308.57,198.4,99,198.6,33.9
06/28/2012 11:50:12,5534.79,309.79,197.3,99,198.6,33.9
06/28/2012 11:50:14,5535.99,310.99,200.2,99,198.5,34.1
06/28/2012 11:50:15,5537.21,312.21,199,99,199,34.4
06/28/2012 11:50:16,5538.52,313.52,198.4,99,198.6,34.5
06/28/2012 11:50:17,5539.73,314.73,199.4,99,198.8,34.5
06/28/2012 11:50:19,5540.94,315.94,200.6,99,199,34.6
06/28/2012 11:50:20,5542.15,317.15,199.7,99,198.8,34.7
06/28/2012 11:50:21,5543.37,318.37,198.3,99,198.6,34.7
06/28/2012 11:50:22,5544.57,319.57,199.2,99,198.7,35.1
06/28/2012 11:50:23,5545.77,320.77,198.8,99,199,35.1
06/28/2012 11:50:25,5546.99,321.99,198.9,99,198.7,35.2
06/28/2012 11:50:26,5548.2,323.19,196.1,99,198.9,35.2
06/28/2012 11:50:27,5549.41,324.41,198.9,99,198.6,35
06/28/2012 11:50:28,5550.62,325.62,197.5,99,199,34.9
06/28/2012 11:50:29,5551.82,326.82,199.8,99,199.2,34.9
06/28/2012 11:50:31,5553.04,328.04,198.7,99,198.3,34.9
06/28/2012 11:50:32,5554.24,329.24,198.1,99,198.8,34.6
06/28/2012 11:50:33,5555.57,330.57,198.8,99,198.9,34.5
06/28/2012 11:50:34,5556.77,331.77,198.6,99,198.6,34.5
06/28/2012 11:50:36,5557.99,332.99,198.8,99,198.3,34.4
06/28/2012 11:50:37,5559.2,334.2,198.8,99,198.4,34.2
06/28/2012 11:50:38,5560.41,335.41,199.5,99,199.1,34.2
06/28/2012 11:50:39,5561.62,336.62,198.1,99,198.8,33.9
06/28/2012 11:50:40,5562.84,337.84,198.9,99,198.6,33.6
06/28/2012 11:50:42,5564.15,339.15,199.7,99,198.9,33.5
06/28/2012 11:50:43,5565.35,340.35,198.2,99,198.4,33.5
06/28/2012 11:50:44,5566.57,341.57,198.6,99,198.6,33.7
06/28/2012 11:50:45,5567.77,342.77,197.3,99,198.8,33.3
06/28/2012 11:50:47,5568.99,343.99,198.9,99,198.8,33.3
06/28/2012 11:50:48,5570.2,345.2,199.2,99,198.8,32.9
06/28/2012 11:50:49,5571.4,346.4,199.2,99,198.9,32.4
06/28/2012 11:50:50,5572.62,347.62,198.6,99,198.8,32.1
06/28/2012 11:50:51,5573.82,348.82,198.2,99,198.3,32.1
06/28/2012 11:50:53,5575.04,350.04,199,99,199,31.8
06/28/2012 11:50:54,5576.24,351.24,198.8,99,198.8,31.6
06/28/2012 11:50:55,5577.56,352.56,199.6,99,198.4,31.3
06/28/2012 11:50:56,5578.77,353.77,197.6,99,198.4,31.3
06/28/2012 11:50:58,5579.98,354.98,199.6,99,198.9,30.9
06/28/2012 11:50:59,5581.18,356.18,199.4,99,198.6,30.9
06/28/2012 11:51:00,5582.4,357.4,198.3,99,198.5,30.9
06/28/2012 11:51:01,5583.6,358.6,198.7,99,199.1,30.7
06/28/2012 11:51:02,5584.82,359.82,198.7,99,198.9,30.9
06/28/2012 11:51:04,5586.02,361.02,198.2,99,198.3,31.2
06/28/2012 11:51:05,5587.24,362.24,199.2,99,199.2,31.2
06/28/2012 11:51:06,5588.45,363.45,199.2,99,198.5,31.6
06/28/2012 11:51:07,5589.67,364.67,197.6,99,199.1,32
06/28/2012 11:51:09,5590.98,365.98,198.3,99,198.5,32.2
06/28/2012 11:51:10,5592.2,367.2,198.3,99,198.6,32.2
06/28/2012 11:51:11,5593.4,368.4,199.2,99,199.1,32.6
06/28/2012 11:51:12,5594.62,369.62,199,99,198.7,32.8
06/28/2012 11:51:13,5595.84,370.84,198,99,198.4,32.8
06/28/2012 11:51:15,5597.06,372.06,199.8,99,198.7,33.3
06/28/2012 11:51:16,5598.26,373.26,198.1,99,198.5,33.3
06/28/2012 11:51:17,5599.48,374.48,198.1,99,199,33.3
06/28/2012 11:51:18,5600.68,375.68,198.6,99,198.7,33.3
06/28/2012 11:51:19,5601.88,376.88,198.3,99,198.6,33.1
06/28/2012 11:51:21,5603.12,378.12,200.3,99,198.6,33.1
06/28/2012 11:51:22,5604.43,379.43,198.9,99,199.1,32.8
06/28/2012 11:51:23,5605.65,380.65,199.2,99,199,32.8
06/28/2012 11:51:24,5606.85,381.85,198.9,99,199,32.2
06/28/2012 11:51:26,5608.06,383.06,198.1,99,198.4,31.8
06/28/2012 11:51:27,5609.28,384.28,198.6,99,198.7,31.8
06/28/2012 11:51:28,5610.49,385.49,197.4,99,198.6,31.6
06/28/2012 11:51:29,5611.7,386.7,198.5,99,198.8,31.6
06/28/2012 11:51:30,5612.92,387.92,199.5,99,198.9,31.2
06/28/2012 11:51:32,5614.12,389.12,200,99,198.9,31.2
06/28/2012 11:51:33,5615.32,390.32,199.1,99,198.9,31
06/28/2012 11:51:34,5616.54,391.54,198.6,99,199.3,30.6
06/28/2012 11:51:35,5617.85,392.85,198.1,99,198.4,30.5
06/28/2012 11:51:37,5619.06,394.06,198.9,99,198.2,30.5
06/28/2012 11:51:38,5620.28,395.28,198.6,99,199,30.2
06/28/2012 11:51:39,5621.48,396.48,198,99,199.4,30
06/28/2012 11:51:40,5622.7,397.7,198.7,99,199.4,30
06/28/2012 11:51:41,5623.9,398.9,199.9,99,198.6,30
06/28/2012 11:51:43,5625.12,400.12,198.7,99,198.5,30
06/28/2012 11:51:44,5626.34,401.34,198.6,99,198.3,29.6
06/28/2012 11:51:45,5627.54,402.54,199.2,99,198.8,29.6
06/28/2012 11:51:46,5628.74,403.74,199.5,99,198.5,29.3
06/28/2012 11:51:48,5629.96,404.96,198.7,99,199.3,29.1
06/28/2012 11:51:49,5631.28,406.28,198.3,99,198.9,29
06/28/2012 11:51:50,5632.48,407.48,197.4,99,198.7,29
06/28/2012 11:51:51,5633.7,408.7,199.3,99,198.4,29.2
06/28/2012 11:51:52,5634.9,409.9,199.3,99,198.7,29.1
06/28/2012 11:51:54,5636.12,411.12,198.4,99,198.6,29.1
06/28/2012 11:51:55,5637.32,412.32,199.1,99,199,29
06/28/2012 11:51:56,5638.54,413.54,199.5,99,198.7,29.4
06/28/2012 11:51:57,5639.75,414.75,198.9,99,198.8,29.6
06/28/2012 11:51:59,5640.96,415.96,199.2,99,199,29.6
06/28/2012 11:52:00,5642.18,417.18,197.8,99,198.4,30.1
06/28/2012 11:52:01,5643.39,418.39,198.7,99,198.8,30.6
06/28/2012 11:52:02,5644.7,419.7,198.5,99,198.8,31.1
06/28/2012 11:52:03,5645.9,420.9,198.7,99,198.8,31.1
06/28/2012 11:52:05,5647.12,422.12,197.8,99,198.4,31.5
06/28/2012 11:52:06,5648.32,423.32,198.7,99,197.8,31.7
06/28/2012 11:52:07,5649.54,424.54,200,99,198.9,31.7
06/28/2012 11:52:08,5650.75,425.75,196.5,99,198.8,32
06/28/2012 11:52:10,5651.95,426.95,198.7,99,198.9,32.2
06/28/2012 11:52:11,5653.17,428.17,200.4,99,198.4,32.2
06/28/2012 11:52:12,5654.37,429.37,198.6,99,198.9,32.2
06/28/2012 11:52:13,5655.59,430.59,198.8,99,198.8,32.3
06/28/2012 11:52:14,5656.79,431.79,198.3,99,198.3,32
06/28/2012 11:52:16,5658.11,433.11,198.9,99,198.8,31.6
06/28/2012 11:52:17,5659.32,434.32,199.2,99,199,31.6
06/28/2012 11:52:18,5660.54,435.54,198.9,99,199.3,31.4
06/28/2012 11:52:19,5661.76,436.76,199.3,99,198.3,31
06/28/2012 11:52:21,5662.97,437.96,198.1,99,198.5,31
06/28/2012 11:52:22,5664.18,439.18,197.1,99,198.9,30.9
06/28/2012 11:52:23,5665.39,440.39,198.4,99,198.8,30.6
06/28/2012 11:52:24,5666.61,441.61,198.9,99,199.5,30.3
06/28/2012 11:52:25,5667.82,442.82,198.8,99,198.6,30.3
06/28/2012 11:52:27,5669.03,444.03,199.5,99,199,30.3
06/28/2012 11:52:28,5670.25,445.25,198.4,99,199.2,30.1
06/28/2012 11:52:29,5671.56,446.56,199,99,198.6,29.9
06/28/2012 11:52:30,5672.76,447.76,197.4,99,198.4,29.9
06/28/2012 11:52:32,5673.98,448.98,199.7,99,198.6,29.8
06/28/2012 11:52:33,5675.18,450.18,198.5,99,198.9,29.7
06/28/2012 11:52:34,5676.4,451.4,196.5,99,198.3,29.7
06/28/2012 11:52:35,5677.61,452.61,199.4,99,199,29.3
06/28/2012 11:52:36,5678.81,453.81,199.3,99,198.9,29.3
06/28/2012 11:52:38,5680.03,455.03,197.4,99,198.8,29.1
06/28/2012 11:52:39,5681.25,456.25,195.3,99,198.9,29.1
06/28/2012 11:52:40,5682.45,457.45,199.5,99,198.7,29.1
06/28/2012 11:52:41,5683.65,458.65,199.4,99,198.9,29
06/28/2012 11:52:43,5684.97,459.97,198.7,99,198.7,28.7
06/28/2012 11:52:44,5686.18,461.18,198.8,99,198.9,28.7
06/28/2012 11:52:45,5687.39,462.39,198.4,99,198.8,28.6
06/28/2012 11:52:46,5688.59,463.59,198.7,99,198.8,28.5
06/28/2012 11:52:47,5689.81,464.81,199.2,99,198.2,28.5
06/28/2012 11:52:49,5691.01,466.01,198.7,99,199,28.4
06/28/2012 11:52:50,5692.22,467.22,198.3,99,198.5,28.3
06/28/2012 11:52:51,5693.43,468.43,198.2,99,198.6,28.5
06/28/2012 11:52:52,5694.64,469.64,198.9,99,199,28.5
06/28/2012 11:52:53,5695.86,470.86,198.9,99,198.2,28.5
06/28/2012 11:52:55,5697.06,472.06,198.9,99,198.6,28.4
06/28/2012 11:52:56,5698.26,473.26,197.9,99,199.3,28.4
06/28/2012 11:52:57,5699.48,474.48,199.1,99,198.5,28.5
06/28/2012 11:52:58,5700.69,475.68,197.9,99,198.5,28.5
06/28/2012 11:52:59,5701.9,476.9,200.6,99,198.4,28.4
06/28/2012 11:53:01,5703.11,478.11,199.7,99,198.6,28.4
06/28/2012 11:53:02,5704.33,479.33,197.4,99,198.9,28.4
06/28/2012 11:53:03,5705.53,480.53,199.1,99,198.8,28.3
06/28/2012 11:53:04,5706.84,481.84,199.4,99,198.4,28.4
06/28/2012 11:53:06,5708.06,483.06,198.7,99,198.9,28.4
06/28/2012 11:53:07,5709.26,484.26,198,99,198.5,28.4
06/28/2012 11:53:08,5710.47,485.47,198.7,99,198.6,28.3
06/28/2012 11:53:09,5711.69,486.69,198.1,99,199,28.3
06/28/2012 11:53:10,5712.89,487.89,199.5,99,198.4,28.2
06/28/2012 11:53:12,5714.11,489.11,199.9,99,199.1,28.4
06/28/2012 11:53:13,5715.31,490.31,199,99,198.3,28.3
06/28/2012 11:53:14,5716.53,491.53,197.2,99,198.6,28.3
06/28/2012 11:53:15,5717.73,492.73,199.9,99,199.1,28.3
06/28/2012 11:53:17,5718.94,493.94,198.4,99,198.8,28.6
06/28/2012 11:53:18,5720.25,495.25,199.1,99,198.4,28.7
06/28/2012 11:53:19,5721.47,496.47,198.4,99,199,28.7
06/28/2012 11:53:20,5722.67,497.67,197.8,99,198.5,28.7
06/28/2012 11:53:21,5723.89,498.89,197.9,99,198.7,28.6
06/28/2012 11:53:23,5725.09,500.09,195.7,99,198.8,28.6
06/28/2012 11:53:24,5726.31,501.31,198.9,99,198.2,28.7
06/28/2012 11:53:25,5727.51,502.51,199.9,99,198.9,28.9
06/28/2012 11:53:26,5728.73,503.73,199.1,99,198.6,28.8
06/28/2012 11:53:27,5729.94,504.94,198.7,99,198.8,28.8
06/28/2012 11:53:29,5731.14,506.14,198.7,99,198.9,28.7
06/28/2012 11:53:30,5732.36,507.36,197.6,99,199,28.4
06/28/2012 11:53:31,5733.67,508.67,199.4,99,198.2,28.3
06/28/2012 11:53:32,5734.89,509.89,199.3,99,198.9,28.3
06/28/2012 11:53:34,5736.11,511.11,198.9,99,198.7,28
06/28/2012 11:53:35,5737.31,512.31,198.3,99,199.1,27.9
06/28/2012 11:53:36,5738.53,513.53,198.4,99,198.7,27.9
06/28/2012 11:53:37,5739.73,514.73,197.3,99,199,27.8
06/28/2012 11:53:39,5740.94,515.94,199.3,99,198.6,27.7
06/28/2012 11:53:40,5742.16,517.16,199.1,99,198.5,27.5
06/28/2012 11:53:41,5743.37,518.37,199.1,99,199.2,27.5
06/28/2012 11:53:42,5744.58,519.58,198.2,99,198.5,27.2
06/28/2012 11:53:43,5745.78,520.78,198.9,99,198.7,27.1
06/28/2012 11:53:45,5747.12,522.12,198.1,99,198.6,27
06/28/2012 11:53:46,5748.33,523.33,198.9,99,198.3,27
06/28/2012 11:53:47,5749.55,524.55,197.2,99,199.3,26.9
06/28/2012 11:53:48,5750.75,525.75,199.5,99,198.9,26.8
06/28/2012 11:53:50,5751.95,526.95,200,99,198.8,26.8
06/28/2012 11:53:51,5753.17,528.17,199,99,199,26.6
06/28/2012 11:53:52,5754.37,529.37,195.8,99,198.9,26.4
06/28/2012 11:53:53,5755.58,530.58,199,99,198.7,26.4
06/28/2012 11:53:54,5756.8,531.8,198.5,99,198.8,26.4
06/28/2012 11:53:56,5758,533,199.3,99,198.5,26.4
06/28/2012 11:53:57,5759.22,534.22,199.1,99,198.8,26.2
06/28/2012 11:53:58,5760.53,535.53,198,99,198.3,26.1
06/28/2012 11:53:59,5761.73,536.73,198.6,99,198.7,26.1
06/28/2012 11:54:00,5762.94,537.94,198.1,99,199.1,26.1
06/28/2012 11:54:02,5764.17,539.17,199.2,99,199.4,25.9
06/28/2012 11:54:03,5765.38,540.37,197.7,99,198.7,25.9
06/28/2012 11:54:04,5766.58,541.58,197.5,99,198.4,25.8
06/28/2012 11:54:05,5767.8,542.8,198.3,99,198.8,25.9
06/28/2012 11:54:07,5769,544,200.3,99,198.9,26
06/28/2012 11:54:08,5770.2,545.2,200.9,99,198.8,26
06/28/2012 11:54:09,5771.42,546.42,199.4,99,198.4,25.9
06/28/2012 11:54:10,5772.63,547.63,199.2,99,198.7,25.8
06/28/2012 11:54:11,5773.94,548.94,198.8,99,199,25.8
06/28/2012 11:54:13,5775.16,550.16,198.4,99,198.5,25.8
06/28/2012 11:54:14,5776.36,551.36,199.5,99,199.5,25.8
06/28/2012 11:54:15,5777.58,552.58,198.8,99,199.1,26
06/28/2012 11:54:16,5778.8,553.8,197.7,99,198.9,26
06/28/2012 11:54:18,5780,555,199.3,99,198.4,26.2
06/28/2012 11:54:19,5781.2,556.2,199.3,99,198.6,26.4
06/28/2012 11:54:20,5782.42,557.42,198.4,99,198.9,26.5
06/28/2012 11:54:21,5783.63,558.63,198.7,99,198.9,26.5
06/28/2012 11:54:22,5784.84,559.84,198.6,99,198.9,26.6
06/28/2012 11:54:24,5786.06,561.06,198.7,99,198.5,26.9
06/28/2012 11:54:25,5787.38,562.38,199,99,198.8,27.3
06/28/2012 11:54:26,5788.58,563.58,199.1,99,198.8,27.3
06/28/2012 11:54:27,5789.8,564.8,198.2,99,198.7,27.5
06/28/2012 11:54:29,5791,566,197.9,99,198.9,27.7
06/28/2012 11:54:30,5792.22,567.22,198.7,99,198.8,27.7
06/28/2012 11:54:31,5793.42,568.42,199.2,99,198.5,28
06/28/2012 11:54:32,5794.64,569.64,198.2,99,199.2,28.1
06/28/2012 11:54:33,5795.85,570.84,199.3,99,198.6,28.3
06/28/2012 11:54:35,5797.05,572.05,199,99,198.2,28.3
06/28/2012 11:54:36,5798.27,573.27,198.6,99,198.7,28.5
06/28/2012 11:54:37,5799.47,574.47,198.7,99,198.5,28.8
06/28/2012 11:54:38,5800.78,575.78,198.8,99,199,29
06/28/2012 11:54:40,5801.99,576.99,198.9,99,198.7,29
06/28/2012 11:54:41,5803.2,578.2,198.3,99,199.2,29.2
06/28/2012 11:54:42,5804.41,579.41,198.4,99,198.8,29
06/28/2012 11:54:43,5805.63,580.63,198.8,99,198.5,29
06/28/2012 11:54:44,5806.83,581.83,199.1,99,199.1,29
06/28/2012 11:54:46,5808.05,583.05,199,99,198.8,28.9
06/28/2012 11:54:47,5809.25,584.25,198.5,99,198,28.8
06/28/2012 11:54:48,5810.47,585.47,198.9,99,198.9,28.8
06/28/2012 11:54:49,5811.67,586.67,198.9,99,199.1,28.8
06/28/2012 11:54:50,5812.89,587.89,198.4,99,198.7,28.7
06/28/2012 11:54:52,5814.1,589.1,198.6,99,198.2,28.7
06/28/2012 11:54:53,5815.3,590.3,198.4,99,198.6,28.6
06/28/2012 11:54:54,5816.52,591.52,199.1,99,199,28.3
06/28/2012 11:54:55,5817.72,592.72,197.6,99,199,28.2
06/28/2012 11:54:56,5818.92,593.92,198.1,99,198.9,28.2
06/28/2012 11:54:58,5820.14,595.14,199.2,99,198.7,27.9
06/28/2012 11:54:59,5821.36,596.36,199,99,198.6,28
06/28/2012 11:55:00,5822.67,597.67,199.1,99,198.5,28.3
06/28/2012 11:55:01,5823.89,598.89,198.8,99,199.3,28.3
06/28/2012 11:55:03,5825.1,600.1,198.7,99,198.7,28.4
06/28/2012 11:55:04,5826.32,601.31,197.9,99,198.7,28.5
06/28/2012 11:55:05,5827.52,602.52,199.3,99,198.5,28.5
06/28/2012 11:55:06,5828.74,603.74,198.5,99,198.9,28.3
06/28/2012 11:55:08,5829.96,604.96,199.3,99,198.6,28.4
06/28/2012 11:55:09,5831.16,606.16,196.5,99,199,28.4
06/28/2012 11:55:10,5832.38,607.38,198.7,99,198.4,28.4
06/28/2012 11:55:11,5833.6,608.6,200,99,198.7,28.6
06/28/2012 11:55:12,5834.8,609.8,198.7,99,198.7,28.7
06/28/2012 11:55:14,5836.11,611.11,198.1,99,198.7,28.7
06/28/2012 11:55:15,5837.33,612.33,198.8,99,199.1,28.7
06/28/2012 11:55:16,5838.53,613.53,200.5,99,198.6,28.5
06/28/2012 11:55:17,5839.75,614.75,199.3,99,199,28.2
06/28/2012 11:55:19,5840.96,615.96,199,99,198.5,28.2
06/28/2012 11:55:20,5842.18,617.17,198.1,99,198.7,28.1
06/28/2012 11:55:21,5843.38,618.38,198.4,99,198.9,28.2
06/28/2012 11:55:22,5844.6,619.6,199.2,99,198.9,28.4
06/28/2012 11:55:23,5845.8,620.8,199.2,99,198.5,28.4
06/28/2012 11:55:25,5847,622,198.2,99,198.4,28.5
06/28/2012 11:55:26,5848.22,623.22,198.9,99,199,28.5
06/28/2012 11:55:27,5849.54,624.53,199.1,99,198.9,28.5
06/28/2012 11:55:28,5850.74,625.74,198.4,99,198.9,28.5
06/28/2012 11:55:30,5851.96,626.96,198.9,99,198.2,28.2
06/28/2012 11:55:31,5853.16,628.16,198.8,99,198.7,28.3
06/28/2012 11:55:32,5854.38,629.38,198,99,198.6,28.3
06/28/2012 11:55:33,5855.58,630.58,199.2,99,199,28.4
06/28/2012 11:55:34,5856.8,631.8,199.5,99,198.7,28.6
06/28/2012 11:55:36,5858.02,633.02,198.3,99,198.6,28.5
06/28/2012 11:55:37,5859.22,634.22,198.9,99,199,28.5
06/28/2012 11:55:38,5860.44,635.44,197.7,99,198.8,28.5
06/28/2012 11:55:39,5861.64,636.64,199.6,99,198.4,28.1
06/28/2012 11:55:41,5862.96,637.96,198.4,99,198.7,28.1
06/28/2012 11:55:42,5864.18,639.18,199,99,199.2,28.1
06/28/2012 11:55:43,5865.4,640.39,197.5,99,198.6,28.1
06/28/2012 11:55:44,5866.6,641.6,198.5,99,198.4,28.1
06/28/2012 11:55:45,5867.82,642.82,196.8,99,198.8,28.1
06/28/2012 11:55:47,5869.02,644.02,199.3,99,198.9,28.1
06/28/2012 11:55:48,5870.24,645.24,198.8,99,198.8,28.1
06/28/2012 11:55:49,5871.44,646.44,196.2,99,198.6,28
06/28/2012 11:55:50,5872.66,647.66,198.3,99,198.3,28
06/28/2012 11:55:51,5873.86,648.86,199.6,99,198.7,27.9
06/28/2012 11:55:53,5875.07,650.07,199.2,99,199,27.8
06/28/2012 11:55:54,5876.38,651.38,199.5,99,198.9,27.8
06/28/2012 11:55:55,5877.6,652.6,197.2,99,199,27.8
06/28/2012 11:55:56,5878.8,653.8,199.2,99,198.9,28
06/28/2012 11:55:58,5880.01,655,199.2,99,198.3,27.9
06/28/2012 11:55:59,5881.22,656.22,198.3,99,198.3,27.9
06/28/2012 11:56:00,5882.43,657.43,198.4,99,198.4,27.8
06/28/2012 11:56:01,5883.65,658.65,196.9,99,198.9,27.8
06/28/2012 11:56:02,5884.85,659.85,197.1,99,199.2,27.7
06/28/2012 11:56:04,5886.07,661.07,195.6,99,198.7,27.7
06/28/2012 11:56:05,5887.27,662.27,199.4,99,198.2,27.6
06/28/2012 11:56:06,5888.49,663.49,198.8,99,198.4,27.4
06/28/2012 11:56:07,5889.8,664.8,199.9,99,198.3,27.2
06/28/2012 11:56:09,5891.01,666.01,199,99,199.3,27.2
06/28/2012 11:56:10,5892.22,667.22,198.7,99,199,27
06/28/2012 11:56:11,5893.43,668.43,199.1,99,198.8,26.8
06/28/2012 11:56:12,5894.65,669.65,198.7,99,198.8,26.8
06/28/2012 11:56:13,5895.85,670.85,199,99,198.7,26.6
06/28/2012 11:56:15,5897.05,672.05,197.6,99,198.5,26.3
06/28/2012 11:56:16,5898.27,673.27,198.2,99,198.5,26.2
06/28/2012 11:56:17,5899.47,674.47,199.9,99,198.8,26.2
06/28/2012 11:56:18,5900.69,675.69,197.2,99,198.8,26
06/28/2012 11:56:19,5901.9,676.9,199.1,99,199,26.2
06/28/2012 11:56:21,5903.1,678.1,199.5,99,198.8,26.2
06/28/2012 11:56:22,5904.32,679.32,198.5,99,198.7,26.2
06/28/2012 11:56:23,5905.52,680.52,198.9,99,198.8,26.4
06/28/2012 11:56:24,5906.74,681.74,199.4,99,198.4,26.6
06/28/2012 11:56:26,5907.96,682.96,198.4,99,199,26.6
06/28/2012 11:56:27,5909.18,684.18,199.2,99,198.6,26.9
06/28/2012 11:56:28,5910.38,685.38,199,99,198.5,27.2
06/28/2012 11:56:29,5911.69,686.69,198.9,99,198.8,27.2
06/28/2012 11:56:30,5912.9,687.9,197.8,99,198.9,27.2
06/28/2012 11:56:32,5914.12,689.12,198.1,99,198.7,27.3
06/28/2012 11:56:33,5915.32,690.32,198.2,99,198.9,27.5
06/28/2012 11:56:34,5916.54,691.54,198.5,99,198.2,27.5
06/28/2012 11:56:35,5917.74,692.74,199.1,99,198.8,27.5
06/28/2012 11:56:37,5918.96,693.96,198.9,99,199.5,27.4
06/28/2012 11:56:38,5920.16,695.16,199.1,99,198.9,27.4
06/28/2012 11:56:39,5921.38,696.38,198.3,99,198.4,27.4
06/28/2012 11:56:40,5922.6,697.6,196.9,99,198.5,27.3
06/28/2012 11:56:41,5923.8,698.8,199.1,99,199,27
06/28/2012 11:56:43,5925.12,700.12,199,99,198.9,26.8
06/28/2012 11:56:44,5926.32,701.32,196,99,198.9,26.8
06/28/2012 11:56:45,5927.54,702.54,198.9,99,198.7,26.5
06/28/2012 11:56:46,5928.76,703.76,198.6,99,198.7,26.6
06/28/2012 11:56:48,5929.96,704.96,199.2,99,198.8,26.6
06/28/2012 11:56:49,5931.16,706.16,198.5,99,198.9,26.6
06/28/2012 11:56:50,5932.38,707.38,196.4,99,198.4,26.6
06/28/2012 11:56:51,5933.6,708.6,199.6,99,199.1,26.7
06/28/2012 11:56:52,5934.82,709.82,199,99,199,26.7
06/28/2012 11:56:54,5936.02,711.02,198.2,99,198.5,26.7
06/28/2012 11:56:55,5937.24,712.24,198.3,99,198.8,26.8
06/28/2012 11:56:56,5938.45,713.44,198.2,99,198.7,26.8
06/28/2012 11:56:57,5939.65,714.65,197.5,99,198.8,27.1
06/28/2012 11:56:58,5940.87,715.87,198.9,99,199.2,27.4
06/28/2012 11:57:00,5942.07,717.07,201.3,99,198.7,27.6
06/28/2012 11:57:01,5943.29,718.29,199.3,99,198.9,27.6
06/28/2012 11:57:02,5944.49,719.49,199.1,99,198.7,27.6
06/28/2012 11:57:03,5945.71,720.71,199.2,99,198.2,27.6
06/28/2012 11:57:05,5946.94,721.94,198.9,99,199.1,27.6
06/28/2012 11:57:06,5948.15,723.15,198.2,99,198.6,27.6
06/28/2012 11:57:07,5949.37,724.37,198.5,99,198.5,27.4
06/28/2012 11:57:08,5950.59,725.58,199.2,99,199.1,27.4
06/28/2012 11:57:09,5951.8,726.8,198.6,99,198.5,27.4
06/28/2012 11:57:11,5953.01,728.01,198.3,99,198.6,27.2
06/28/2012 11:57:12,5954.21,729.21,199.4,99,198.4,26.9
06/28/2012 11:57:13,5955.43,730.43,198.7,99,199.2,26.9
06/28/2012 11:57:14,5956.63,731.63,198.2,99,199,26.7
06/28/2012 11:57:15,5957.85,732.85,196.8,99,198.2,26.5
06/28/2012 11:57:17,5959.05,734.05,200.2,99,198.6,26.2
06/28/2012 11:57:18,5960.27,735.27,199,99,199,26.2
06/28/2012 11:57:19,5961.48,736.48,199.3,99,198.9,26.1
06/28/2012 11:57:20,5962.68,737.68,199,99,198.6,26
06/28/2012 11:57:21,5963.9,738.9,198.3,99,198.9,26
06/28/2012 11:57:23,5965.1,740.1,198.3,99,198.5,25.9
06/28/2012 11:57:24,5966.3,741.3,199.5,99,199,25.9
06/28/2012 11:57:25,5967.52,742.52,199.1,99,198.9,25.8
06/28/2012 11:57:26,5968.73,743.73,198,99,198.5,25.8
06/28/2012 11:57:28,5969.94,744.94,199.4,99,198.8,25.8
06/28/2012 11:57:29,5971.16,746.16,197.4,99,198.6,25.9
06/28/2012 11:57:30,5972.48,747.47,199.4,99,198.7,26
06/28/2012 11:57:31,5973.68,748.68,198.6,99,199.1,26
06/28/2012 11:57:32,5974.9,749.9,197.8,99,198.9,26.1
06/28/2012 11:57:34,5976.1,751.1,197.7,99,198.8,26.2
06/28/2012 11:57:35,5977.32,752.32,200.5,99,198.5,26.2
06/28/2012 11:57:36,5978.54,753.54,198,99,199.1,26.5
06/28/2012 11:57:37,5979.74,754.74,199.2,99,198.8,26.5
06/28/2012 11:57:39,5980.96,755.96,198.4,99,198.2,26.4
06/28/2012 11:57:40,5982.16,757.16,197.3,99,198.9,26.4
06/28/2012 11:57:41,5983.38,758.38,200.3,99,199.3,26.4
06/28/2012 11:57:42,5984.6,759.6,198.1,99,198.7,26.1
06/28/2012 11:57:43,5985.91,760.91,198,99,198.8,25.8
06/28/2012 11:57:45,5987.12,762.12,199.8,99,198.7,25.8
06/28/2012 11:57:46,5988.35,763.35,199.9,99,198.8,25.6
06/28/2012 11:57:47,5989.57,764.57,198.9,99,198.5,25.3
06/28/2012 11:57:48,5990.88,765.88,198.9,99,199.3,25
06/28/2012 11:57:50,5992.1,767.1,198.7,99,198.4,25
06/28/2012 11:57:51,5993.3,768.3,198.2,99,199,24.7
06/28/2012 11:57:52,5994.51,769.51,200.2,99,198.1,24.4
06/28/2012 11:57:53,5995.72,770.72,199.1,99,199.3,24.4
06/28/2012 11:57:54,5996.93,771.93,198.9,99,198.5,24.3
06/28/2012 11:57:56,5998.15,773.15,198.8,99,199.2,24.2
06/28/2012 11:57:57,5999.37,774.36,198.7,99,198.8,24.1
06/28/2012 11:57:58,6000.57,775.57,199.3,99,198.6,24.1
06/28/2012 11:57:59,6001.79,776.79,198.3,99,198.8,24.4
06/28/2012 11:58:01,6002.99,777.99,198.7,99,198,24.6
06/28/2012 11:58:02,6004.3,779.3,199,99,198.4,24.8
06/28/2012 11:58:03,6005.52,780.52,198.8,99,199.2,24.8
06/28/2012 11:58:04,6006.72,781.72,198.6,99,198.7,24.8
06/28/2012 11:58:05,6007.93,782.93,198.6,99,198.7,24.9
06/28/2012 11:58:07,6009.15,784.15,197.8,99,199,24.9
06/28/2012 11:58:08,6010.36,785.36,199.7,99,198.8,25.1
06/28/2012 11:58:09,6011.57,786.57,197.4,99,198.9,25.1
06/28/2012 11:58:10,6012.77,787.77,196.8,99,199.1,25.2
06/28/2012 11:58:12,6013.99,788.99,200.4,99,198.7,25.2
06/28/2012 11:58:13,6015.19,790.19,199.1,99,199,25.2
06/28/2012 11:58:14,6016.4,791.4,198.7,99,198.6,25.2
06/28/2012 11:58:15,6017.71,792.71,199.5,99,198.6,25.1
06/28/2012 11:58:16,6018.93,793.93,198.6,99,198.9,25.1
06/28/2012 11:58:18,6020.15,795.15,198.7,99,198.6,25
06/28/2012 11:58:19,6021.36,796.36,198.3,99,198.9,24.7
06/28/2012 11:58:20,6022.57,797.57,198.5,99,198.8,24.7
06/28/2012 11:58:21,6023.77,798.77,199.1,99,198.5,24.5
06/28/2012 11:58:23,6024.99,799.99,199.3,99,199.1,24.5
06/28/2012 11:58:24,6026.19,801.19,199.1,99,198.9,24.3
06/28/2012 11:58:25,6027.41,802.41,199.1,99,198.7,24.3
06/28/2012 11:58:26,6028.61,803.61,198.3,99,198.6,24.1
06/28/2012 11:58:27,6029.83,804.83,198,99,198.9,23.9
06/28/2012 11:58:29,6031.15,806.14,199.1,99,198.4,23.7
06/28/2012 11:58:30,6032.38,807.38,198.7,99,199,23.7
06/28/2012 11:58:31,6033.6,808.6,198.8,99,198.9,23.6
06/28/2012 11:58:32,6034.8,809.8,198.3,99,198.9,23.4
06/28/2012 11:58:34,6036.11,811.11,198.3,99,198.7,23.3
06/28/2012 11:58:35,6037.33,812.33,197.2,99,198.6,23.3
06/28/2012 11:58:36,6038.54,813.54,199.6,99,199,23.3
06/28/2012 11:58:37,6039.75,814.75,198.2,99,198.8,23.3
06/28/2012 11:58:39,6040.96,815.96,200.8,99,198.4,23.3
06/28/2012 11:58:40,6042.18,817.18,198.5,99,198.4,23.1
06/28/2012 11:58:41,6043.38,818.38,197.3,99,198.5,23
06/28/2012 11:58:42,6044.6,819.6,198.1,99,198.9,23
06/28/2012 11:58:43,6045.8,820.8,201,99,198.7,23
06/28/2012 11:58:45,6047.02,822.02,199.2,99,199,23.1
06/28/2012 11:58:46,6048.22,823.22,199,99,198.3,23.1
06/28/2012 11:58:47,6049.54,824.53,199,99,198.9,23.3
06/28/2012 11:58:48,6050.74,825.74,198.8,99,198.8,23.3
06/28/2012 11:58:50,6051.96,826.96,197.6,99,198.8,23.3
06/28/2012 11:58:51,6053.18,828.18,198.8,99,199.2,23.4
06/28/2012 11:58:52,6054.39,829.39,199.5,99,198.6,23.4
06/28/2012 11:58:53,6055.6,830.6,198,99,198.6,23.3
06/28/2012 11:58:54,6056.8,831.8,199.1,99,199,23.5
06/28/2012 11:58:56,6058,833,198.4,99,198.5,23.5
06/28/2012 11:58:57,6059.22,834.22,198.7,99,198.8,23.5
06/28/2012 11:58:58,6060.43,835.43,199.2,99,198.8,23.6
06/28/2012 11:58:59,6061.64,836.64,199.8,99,198.6,23.6
06/28/2012 11:59:01,6062.96,837.96,198.7,99,198.8,23.5
06/28/2012 11:59:02,6064.16,839.16,198.7,99,199,23.5
06/28/2012 11:59:03,6065.36,840.36,197.1,99,199.1,23.5
06/28/2012 11:59:04,6066.58,841.58,199.3,99,198.7,23.3
06/28/2012 11:59:05,6067.91,842.91,199,99,198.7,23.4
06/28/2012 11:59:07,6069.13,844.13,199.3,99,198.9,23.4
06/28/2012 11:59:08,6070.35,845.35,196.6,99,195.9,23.3
06/28/2012 11:59:09,6071.55,846.55,198.8,99,199.1,23.3
06/28/2012 11:59:10,6072.75,847.75,199,99,198.9,23.3
06/28/2012 11:59:12,6073.97,848.97,198.4,99,198.9,23.5
06/28/2012 11:59:13,6075.18,850.17,198.7,99,198.5,23.5
06/28/2012 11:59:14,6076.39,851.39,197,99,199,23.5
06/28/2012 11:59:15,6077.61,852.61,200,99,199.1,23.5
06/28/2012 11:59:16,6078.82,853.82,199,99,198.6,23.6
06/28/2012 11:59:18,6080.03,855.03,198.6,99,198.4,23.8
06/28/2012 11:59:19,6081.33,856.33,198.4,99,199,24.1
06/28/2012 11:59:20,6082.55,857.55,198,99,198.6,24.1
06/28/2012 11:59:21,6083.75,858.75,199.1,99,198.7,24.4
06/28/2012 11:59:23,6084.97,859.97,198.8,99,199.1,24.5
06/28/2012 11:59:24,6086.17,861.17,197.7,99,198.8,24.5
06/28/2012 11:59:25,6087.38,862.38,198.5,99,198.4,24.7
06/28/2012 11:59:26,6088.6,863.6,199.7,99,199,24.9
06/28/2012 11:59:27,6089.8,864.8,199.3,99,198.9,25
06/28/2012 11:59:29,6091.02,866.02,197.8,99,199.1,25
06/28/2012 11:59:30,6092.22,867.22,199.3,99,198.5,25.2
06/28/2012 11:59:31,6093.42,868.42,198.3,99,198.5,25.3
06/28/2012 11:59:32,6094.74,869.74,199.6,99,198.9,25.4
06/28/2012 11:59:34,6095.96,870.96,199.1,99,198.7,25.4
06/28/2012 11:59:35,6097.17,872.17,198.6,99,198.5,25.3
06/28/2012 11:59:36,6098.38,873.38,198.7,99,199.2,25.1
06/28/2012 11:59:37,6099.6,874.6,199,99,198.3,25.1
06/28/2012 11:59:38,6100.8,875.8,198.7,99,198.6,24.9
06/28/2012 11:59:40,6102,877,199.1,99,198.6,24.7
06/28/2012 11:59:41,6103.22,878.22,198.1,99,198.7,24.4
06/28/2012 11:59:42,6104.42,879.42,198.5,99,198.7,24.4
06/28/2012 11:59:43,6105.64,880.64,198.7,99,198.9,24.2
06/28/2012 11:59:44,6106.85,881.85,198.8,99,198.9,24.1
06/28/2012 11:59:46,6108.17,883.17,197.5,99,198.7,23.9
06/28/2012 11:59:47,6109.39,884.39,198.4,99,199,23.9
06/28/2012 11:59:48,6110.6,885.6,199.5,99,198.9,24
06/28/2012 11:59:49,6111.81,886.81,199.3,99,198,24
06/28/2012 11:59:51,6113.03,888.03,198.3,99,198.8,24
06/28/2012 11:59:52,6114.24,889.24,196.4,99,199.2,24
06/28/2012 11:59:53,6115.44,890.44,201.2,99,198.9,24.2
06/28/2012 11:59:54,6116.66,891.66,198.9,99,198.7,24.4
06/28/2012 11:59:55,6117.86,892.86,198.9,99,198.9,24.4
06/28/2012 11:59:57,6119.06,894.06,198.6,99,198.6,24.6
06/28/2012 11:59:58,6120.28,895.28,198.3,99,198.9,24.6
06/28/2012 11:59:59,6121.6,896.6,199,99,198.5,24.9
06/28/2012 12:00:00,6122.81,897.81,198.5,99,198.7,24.9
06/28/2012 12:00:02,6124.02,899.02,200,99,199,25
06/28/2012 12:00:03,6125.22,900.22,197.7,99,198.6,25
06/28/2012 12:00:04,6126.44,901.44,199.1,99,198.4,25
06/28/2012 12:00:05,6127.66,902.66,198.8,99,198.9,24.8
06/28/2012 12:00:06,6128.86,903.86,198.2,99,198.6,24.9
06/28/2012 12:00:08,6130.06,905.06,199.7,99,198.9,25
06/28/2012 12:00:09,6131.28,906.28,197.2,99,199,25
06/28/2012 12:00:10,6132.49,907.49,198.5,99,198.4,24.9
06/28/2012 12:00:11,6133.7,908.7,198.9,99,198.6,25.3
06/28/2012 12:00:13,6135.02,910.02,198.6,99,199.1,25.5
06/28/2012 12:00:14,6136.22,911.22,199.2,99,199,25.5
06/28/2012 12:00:15,6137.44,912.44,198.3,99,198.8,25.7
06/28/2012 12:00:16,6138.64,913.64,198.1,99,198.4,25.7
06/28/2012 12:00:17,6139.86,914.86,198.7,99,198.4,25.7
06/28/2012 12:00:19,6141.06,916.06,198.8,99,198.7,25.7
06/28/2012 12:00:20,6142.28,917.28,198.7,99,199.1,25.7
06/28/2012 12:00:21,6143.49,918.49,197.3,99,198.6,25.7
06/28/2012 12:00:22,6144.7,919.7,199.2,99,198.5,25.7
06/28/2012 12:00:23,6145.91,920.91,198.5,99,198.8,25.8
06/28/2012 12:00:25,6147.11,922.11,199.3,99,198.7,25.6
06/28/2012 12:00:26,6148.42,923.42,200.8,99,198.8,25.4
06/28/2012 12:00:27,6149.64,924.64,199.3,99,198.4,25.4
06/28/2012 12:00:28,6150.84,925.84,199.2,99,199.3,24.8
06/28/2012 12:00:30,6152.06,927.06,198.5,99,198.8,24.5
06/28/2012 12:00:31,6153.27,928.27,198.8,99,198.4,24.5
06/28/2012 12:00:32,6154.47,929.47,198.5,99,198.8,24.2
06/28/2012 12:00:33,6155.69,930.69,199.1,99,199.3,23.9
06/28/2012 12:00:34,6156.89,931.89,199,99,198.9,23.8
06/28/2012 12:00:36,6158.11,933.11,198.8,99,198.5,23.8
06/28/2012 12:00:37,6159.33,934.33,197,99,198.7,23.9
06/28/2012 12:00:38,6160.53,935.53,199.9,99,199.1,24
06/28/2012 12:00:39,6161.84,936.84,199.7,99,198.8,23.9
06/28/2012 12:00:41,6163.05,938.05,197.8,99,198.7,23.9
06/28/2012 12:00:42,6164.27,939.27,198.7,99,198.7,24.1
06/28/2012 12:00:43,6165.47,940.47,197.8,99,198.6,24.3
06/28/2012 12:00:44,6166.69,941.69,199.4,99,198.6,24.3
06/28/2012 12:00:45,6167.89,942.89,198.8,99,198.8,24.4
06/28/2012 12:00:47,6169.11,944.11,198.8,99,199.1,24.5
06/28/2012 12:00:48,6170.31,945.31,198.6,99,198.6,24.4
06/28/2012 12:00:49,6171.52,946.52,198.8,99,198.4,24.4
06/28/2012 12:00:50,6172.73,947.73,198.8,99,198.9,24.5
06/28/2012 12:00:51,6173.94,948.94,199.2,99,198.9,24.5
06/28/2012 12:00:53,6175.25,950.25,198.3,99,198.8,24.4
06/28/2012 12:00:54,6176.45,951.45,198.2,99,199,24.4
06/28/2012 12:00:55,6177.67,952.67,198.5,99,198.6,24.3
06/28/2012 12:00:56,6178.89,953.89,198.6,99,198.4,24.3
06/28/2012 12:00:58,6180.09,955.09,198,99,198.8,24.3
06/28/2012 12:00:59,6181.3,956.3,199.7,99,198.7,24.2
06/28/2012 12:01:00,6182.52,957.52,199.3,99,198.4,24.1
06/28/2012 12:01:01,6183.72,958.72,198.2,99,198.1,23.8
06/28/2012 12:01:02,6184.94,959.94,199.4,99,199.3,23.8
06/28/2012 12:01:04,6186.14,961.14,198.7,99,199.1,23.5
06/28/2012 12:01:05,6187.36,962.36,198.3,99,198.9,23.3
06/28/2012 12:01:06,6188.66,963.66,198.4,99,198.3,23.2
06/28/2012 12:01:07,6189.87,964.87,198.6,99,198.9,23.2
06/28/2012 12:01:09,6191.08,966.08,199.2,99,199.3,23
06/28/2012 12:01:10,6192.3,967.3,198.6,99,198.5,22.8
06/28/2012 12:01:11,6193.64,968.64,199.4,99,199,22.6
06/28/2012 12:01:12,6194.84,969.84,198.6,99,198.7,22.6
06/28/2012 12:01:14,6196.05,971.05,199.1,99,198.3,22.4
06/28/2012 12:01:15,6197.26,972.26,196.9,99,198.3,22.2
06/28/2012 12:01:16,6198.47,973.47,200.2,99,199,22.2
06/28/2012 12:01:17,6199.67,974.67,198.9,99,199.2,22.2
06/28/2012 12:01:18,6200.89,975.89,199.2,99,198.3,22.2
06/28/2012 12:01:20,6202.09,977.09,199.4,99,198.9,22.5
06/28/2012 12:01:21,6203.3,978.3,197.9,99,199.3,22.5
06/28/2012 12:01:22,6204.51,979.51,196.1,99,199.4,22.8
06/28/2012 12:01:23,6205.72,980.72,197.8,99,198.7,23
06/28/2012 12:01:25,6207.03,982.03,198.5,99,198.7,23.1
06/28/2012 12:01:26,6208.25,983.25,199.6,99,198.7,23.1
06/28/2012 12:01:27,6209.45,984.45,199.4,99,198.1,23
06/28/2012 12:01:28,6210.67,985.67,198.5,99,199.1,23.2
06/28/2012 12:01:29,6211.87,986.87,200.2,99,199.1,23.2
06/28/2012 12:01:31,6213.09,988.09,198.9,99,198.7,23.2
06/28/2012 12:01:32,6214.3,989.3,198.7,99,198.7,23.1
06/28/2012 12:01:33,6215.5,990.5,199,99,198.7,23
06/28/2012 12:01:34,6216.72,991.72,198.2,99,198.9,23
06/28/2012 12:01:35,6217.92,992.92,198.8,99,199.4,22.9
06/28/2012 12:01:37,6219.14,994.14,198.8,99,198.4,22.6
06/28/2012 12:01:38,6220.45,995.45,198.9,99,198.5,22.4
06/28/2012 12:01:39,6221.65,996.65,198.6,99,198.8,22.4
06/28/2012 12:01:40,6222.87,997.87,197.8,99,198.9,22.1
06/28/2012 12:01:42,6224.08,999.08,198.4,99,198.7,22
06/28/2012 12:01:43,6225.28,1000.28,199.8,99,198.9,22
06/28/2012 12:01:44,6226.5,1001.5,195.2,99,198.4,22.1
06/28/2012 12:01:45,6227.7,1002.7,200.7,99,198.7,22
06/28/2012 12:01:46,6228.92,1003.92,199.8,99,199.3,21.9
06/28/2012 12:01:48,6230.12,1005.12,198.6,99,198.5,21.9
06/28/2012 12:01:49,6231.34,1006.34,197.8,99,198.8,22.1
06/28/2012 12:01:50,6232.55,1007.54,199.1,99,198.7,21.9
06/28/2012 12:01:51,6233.86,1008.86,199.1,99,198.5,22
06/28/2012 12:01:53,6235.08,1010.08,197.2,99,198.9,22
06/28/2012 12:01:54,6236.28,1011.28,198.9,99,199,21.9
06/28/2012 12:01:55,6237.5,1012.5,196.3,99,198.6,22
06/28/2012 12:01:56,6238.7,1013.7,198.6,99,198.6,22
06/28/2012 12:01:57,6239.92,1014.92,200.9,99,198.9,22
06/28/2012 12:01:59,6241.14,1016.14,199.2,99,198.6,21.8
06/28/2012 12:02:00,6242.34,1017.34,198.7,99,199,21.5
06/28/2012 12:02:01,6243.56,1018.56,195.8,99,198.9,21.5
06/28/2012 12:02:02,6244.78,1019.78,198.5,99,198.2,21.3
06/28/2012 12:02:04,6246,1021,198.9,99,198.4,21.3
06/28/2012 12:02:05,6247.31,1022.31,198.5,99,198.6,21.1
06/28/2012 12:02:06,6248.51,1023.51,199.4,99,199.3,21.1
06/28/2012 12:02:07,6249.73,1024.73,199,99,198.4,21.1
06/28/2012 12:02:08,6250.94,1025.94,198.1,99,199,20.9
06/28/2012 12:02:10,6252.25,1027.25,197.2,99,198.8,20.9
06/28/2012 12:02:11,6253.47,1028.47,197.8,99,198.3,20.9
06/28/2012 12:02:12,6254.67,1029.67,199.8,99,198.8,20.7
06/28/2012 12:02:13,6255.87,1030.87,195.5,99,199,20.5
06/28/2012 12:02:15,6257.19,1032.19,200.1,99,198.6,20.4
06/28/2012 12:02:16,6258.4,1033.4,199.4,99,198.8,20.4
06/28/2012 12:02:17,6259.61,1034.61,198.7,99,198.9,20.4
06/28/2012 12:02:18,6260.81,1035.81,198.6,99,199,20.4
06/28/2012 12:02:20,6262.03,1037.03,199,99,198.5,20.4
06/28/2012 12:02:21,6263.23,1038.23,198.6,99,198.5,20.4
06/28/2012 12:02:22,6264.47,1039.47,198.5,99,198.9,20.4
06/28/2012 12:02:23,6265.69,1040.69,198.6,99,199.1,20.4
06/28/2012 12:02:24,6266.89,1041.89,197.2,99,198.7,20.4
06/28/2012 12:02:26,6268.09,1043.09,199.4,99,198.7,20.5
06/28/2012 12:02:27,6269.31,1044.31,199.3,99,198.2,20.4
06/28/2012 12:02:28,6270.61,1045.61,199.2,99,198.8,20.5
06/28/2012 12:02:29,6271.83,1046.83,198.9,99,198.8,20.5
06/28/2012 12:02:31,6273.03,1048.03,199.1,99,198.9,20.5
06/28/2012 12:02:32,6274.25,1049.25,198.4,99,198.9,20.5
06/28/2012 12:02:33,6275.56,1050.56,198.5,99,198.5,20.4
06/28/2012 12:02:34,6276.78,1051.78,197.2,99,199.4,20.4
06/28/2012 12:02:36,6278,1053,199.1,99,198.7,20.3
06/28/2012 12:02:37,6279.2,1054.2,199.5,99,198.3,20.1
06/28/2012 12:02:38,6280.4,1055.4,198.4,99,198.9,20.1
06/28/2012 12:02:39,6281.62,1056.62,199.1,99,198.9,19.8
06/28/2012 12:02:40,6282.83,1057.83,198.7,99,198.6,20
06/28/2012 12:02:42,6284.05,1059.05,199.2,99,198.9,19.9
06/28/2012 12:02:43,6285.25,1060.25,196.1,99,199.1,19.9
06/28/2012 12:02:44,6286.47,1061.47,200.7,99,198.4,19.8
06/28/2012 12:02:45,6287.67,1062.67,198.5,99,198.7,19.7
06/28/2012 12:02:46,6288.89,1063.89,199.4,99,199,19.7
06/28/2012 12:02:48,6290.09,1065.09,197.5,99,198.9,19.8
06/28/2012 12:02:49,6291.3,1066.3,197.9,99,198.8,19.9
06/28/2012 12:02:50,6292.51,1067.51,199.2,99,198.3,20
06/28/2012 12:02:51,6293.73,1068.73,198.8,99,198.7,20
06/28/2012 12:02:52,6294.94,1069.94,198.2,99,199,19.9
06/28/2012 12:02:54,6296.14,1071.14,199.8,99,199,20
06/28/2012 12:02:55,6297.36,1072.36,199.2,99,199,20
06/28/2012 12:02:56,6298.56,1073.56,198.3,99,198.4,20.1
06/28/2012 12:02:57,6299.76,1074.76,200.4,99,198.9,19.9
06/28/2012 12:02:59,6300.98,1075.98,198.6,99,198.9,20
06/28/2012 12:03:00,6302.2,1077.2,198.6,99,198.4,20
06/28/2012 12:03:01,6303.41,1078.4,196.9,99,199.1,20
06/28/2012 12:03:02,6304.61,1079.61,198,99,198.6,20.1
06/28/2012 12:03:03,6305.94,1080.94,196.7,99,198.9,20
06/28/2012 12:03:05,6307.17,1082.17,200.1,99,198.4,20
06/28/2012 12:03:06,6308.39,1083.39,200.9,99,198.6,19.8
06/28/2012 12:03:07,6309.59,1084.59,199.1,99,198.8,19.7
06/28/2012 12:03:08,6310.92,1085.92,198.5,99,198.9,19.8
06/28/2012 12:03:10,6312.12,1087.12,200.3,99,198.8,19.8
06/28/2012 12:03:11,6313.34,1088.34,198.1,99,198.6,20
06/28/2012 12:03:12,6314.56,1089.56,199.5,99,198.7,19.9
06/28/2012 12:03:13,6315.87,1090.87,198.4,99,199,19.8
06/28/2012 12:03:15,6317.08,1092.08,198.7,99,198.5,19.8
06/28/2012 12:03:16,6318.28,1093.28,198.5,99,199,19.6
06/28/2012 12:03:17,6319.5,1094.5,198.5,99,199.1,19.6
06/28/2012 12:03:18,6320.7,1095.7,198.4,99,198.6,19.6
06/28/2012 12:03:19,6321.92,1096.92,199.3,99,198.2,19.6
06/28/2012 12:03:21,6323.12,1098.12,198.7,99,198.7,19.8
06/28/2012 12:03:22,6324.34,1099.34,196.5,99,199.2,20
06/28/2012 12:03:23,6325.55,1100.55,199.1,99,198.7,20
06/28/2012 12:03:24,6326.76,1101.76,198.6,99,198.5,20.3
06/28/2012 12:03:26,6327.97,1102.97,198.3,99,199.1,20.4
06/28/2012 12:03:27,6329.3,1104.3,198.7,99,198.8,20.2
06/28/2012 12:03:28,6330.5,1105.5,199.3,99,198.5,20.2
06/28/2012 12:03:29,6331.7,1106.7,197.5,99,198.8,20.4
06/28/2012 12:03:30,6332.92,1107.92,197.4,99,198.6,20.4
06/28/2012 12:03:32,6334.14,1109.14,199.4,99,199.1,20.4
06/28/2012 12:03:33,6335.36,1110.36,199.1,99,199,20.7
06/28/2012 12:03:34,6336.58,1111.58,199.2,99,198.5,20.7
06/28/2012 12:03:35,6337.78,1112.78,198.5,99,198.1,20.7
06/28/2012 12:03:37,6339,1114,198.6,99,199,20.7
06/28/2012 12:03:38,6340.2,1115.2,198.7,99,198.5,20.6
06/28/2012 12:03:39,6341.42,1116.42,197.1,99,199.1,20.5
06/28/2012 12:03:40,6342.73,1117.73,198.9,99,199,20.3
06/28/2012 12:03:41,6343.94,1118.94,200.1,99,198.1,20.3
06/28/2012 12:03:43,6345.14,1120.14,198.6,99,199.3,20.2
06/28/2012 12:03:44,6346.36,1121.36,198.7,99,198.9,20.2
06/28/2012 12:03:45,6347.56,1122.56,199.2,99,198.8,20.2
06/28/2012 12:03:46,6348.78,1123.78,198.5,99,198.7,20.1
06/28/2012 12:03:48,6349.98,1124.98,198.1,99,198.4,20.1
06/28/2012 12:03:49,6351.22,1126.22,198.5,99,198.9,20.1
06/28/2012 12:03:50,6352.42,1127.42,198.9,99,199.2,20.1
06/28/2012 12:03:51,6353.64,1128.64,198.9,99,199,20.1
06/28/2012 12:03:52,6354.84,1129.84,198.9,99,198.3,19.9
06/28/2012 12:03:54,6356.05,1131.05,198.6,99,199.1,19.9
06/28/2012 12:03:55,6357.27,1132.26,198.7,99,199,20
06/28/2012 12:03:56,6358.47,1133.47,196.7,99,198.6,20
06/28/2012 12:03:57,6359.69,1134.69,199.3,99,198.2,20
06/28/2012 12:03:58,6360.89,1135.89,199.1,99,199.1,20
06/28/2012 12:04:00,6362.11,1137.11,198.8,99,198.5,20.1
06/28/2012 12:04:01,6363.31,1138.31,198.2,99,199,20.3
06/28/2012 12:04:02,6364.52,1139.51,199.2,99,199,20.3
06/28/2012 12:04:03,6365.73,1140.73,198.1,99,198.2,20.4
06/28/2012 12:04:04,6366.94,1141.94,199.5,99,198.8,20.5
06/28/2012 12:04:06,6368.16,1143.16,197.9,99,198.4,20.5
06/28/2012 12:04:07,6369.36,1144.36,196.8,99,198.6,20.5
06/28/2012 12:04:08,6370.56,1145.56,199.3,99,199.3,20.5
06/28/2012 12:04:09,6371.78,1146.78,200.6,99,198.4,20.5
06/28/2012 12:04:11,6372.98,1147.98,199.7,99,198.8,20.5
06/28/2012 12:04:12,6374.19,1149.19,198.5,99,199,20.4
06/28/2012 12:04:13,6375.41,1150.41,198.5,99,197.9,20.4
06/28/2012 12:04:14,6376.61,1151.61,198.5,99,199.1,20.5
06/28/2012 12:04:15,6377.83,1152.83,198.9,99,199,20.5
06/28/2012 12:04:17,6379.03,1154.03,198.5,99,199,20.5
06/28/2012 12:04:18,6380.25,1155.25,198.6,99,198.8,20.5
06/28/2012 12:04:19,6381.56,1156.56,199,99,198.5,20.4
06/28/2012 12:04:20,6382.78,1157.78,199.2,99,198.3,20.4
06/28/2012 12:04:22,6383.98,1158.98,199.2,99,199.1,20.3
06/28/2012 12:04:23,6385.19,1160.19,198.4,99,198.5,20.3
06/28/2012 12:04:24,6386.5,1161.5,197.9,99,198.6,20.2
06/28/2012 12:04:25,6387.72,1162.72,199.1,99,198.9,20.2
06/28/2012 12:04:26,6388.92,1163.92,198.9,99,198.9,20.3
06/28/2012 12:04:28,6390.14,1165.14,198,99,198.9,20.3
06/28/2012 12:04:29,6391.45,1166.45,199.1,99,198.6,20.2
06/28/2012 12:04:30,6392.66,1167.66,199.3,99,199,20.2
06/28/2012 12:04:31,6393.88,1168.87,199.2,99,198.8,20
06/28/2012 12:04:33,6395.09,1170.09,198.4,99,198.6,19.9
06/28/2012 12:04:34,6396.3,1171.3,197.3,99,198.8,19.9
06/28/2012 12:04:35,6397.5,1172.5,199.6,99,198.5,19.8
06/28/2012 12:04:36,6398.72,1173.72,198.9,99,199.1,19.8
06/28/2012 12:04:37,6399.92,1174.92,198.1,99,198.6,19.9
06/28/2012 12:04:39,6401.14,1176.14,198.6,99,198.4,19.9
06/28/2012 12:04:40,6402.34,1177.34,199.3,99,198.8,20
06/28/2012 12:04:41,6403.56,1178.56,197.8,99,199.3,20.1
06/28/2012 12:04:42,6404.77,1179.77,198,99,198.8,20.1
06/28/2012 12:04:44,6405.97,1180.97,197.9,99,198.3,20.1
06/28/2012 12:04:45,6407.19,1182.19,198.6,99,198.7,20.4
06/28/2012 12:04:46,6408.39,1183.39,200.8,99,199.1,20.7
06/28/2012 12:04:47,6409.61,1184.61,197,99,198.3,20.7
06/28/2012 12:04:48,6410.81,1185.81,196.3,99,198.7,20.9
06/28/2012 12:04:50,6412.02,1187.02,198.2,99,199.2,20.9
06/28/2012 12:04:51,6413.33,1188.33,197.7,99,198.7,21.1
06/28/2012 12:04:52,6414.55,1189.55,201.1,99,198,21.1
06/28/2012 12:04:53,6415.75,1190.75,200.1,99,198.9,21
06/28/2012 12:04:55,6416.97,1191.97,199.3,99,199.1,21
06/28/2012 12:04:56,6418.17,1193.17,197.5,99,198.7,21
06/28/2012 12:04:57,6419.39,1194.39,198.5,99,198.2,21
06/28/2012 12:04:59,6421.05,1.2,199.8,99,200.5,20.9
06/28/2012 12:05:00,6422.25,2.41,214.1,99,216.6,20.8
06/28/2012 12:05:01,6423.47,3.63,236.5,99,240.8,20.7
06/28/2012 12:05:02,6424.67,4.83,260.3,99,258.9,20.7
06/28/2012 12:05:03,6425.89,6.05,265.6,99,260.4,20.4
06/28/2012 12:05:05,6427.09,7.25,265.4,99,260.5,20.2
06/28/2012 12:05:06,6428.41,8.56,265.1,99,259.8,20.3
06/28/2012 12:05:07,6429.61,9.77,263.7,99,259.4,20.3
06/28/2012 12:05:08,6430.83,10.98,263.6,99,259,20.2
06/28/2012 12:05:10,6432.03,12.19,263.8,99,259.2,20.3
06/28/2012 12:05:11,6433.25,13.41,263.1,99,258.5,20.3
06/28/2012 12:05:12,6434.47,14.63,261,99,259.8,20.2
06/28/2012 12:05:13,6435.67,15.83,262.3,99,259.7,20.4
06/28/2012 12:05:14,6436.89,17.05,261.4,99,259.2,20.7
06/28/2012 12:05:16,6438.09,18.25,260.7,99,258.7,20.7
06/28/2012 12:05:17,6439.31,19.47,260.8,99,259.2,21
06/28/2012 12:05:18,6440.53,20.69,260.3,99,259,21.6
06/28/2012 12:05:19,6441.75,21.91,259.4,99,259.5,21.6
06/28/2012 12:05:21,6442.95,23.11,259.1,99,259.5,22.4
06/28/2012 12:05:22,6444.16,24.31,260.2,99,259.5,23.7
06/28/2012 12:05:23,6445.47,25.63,259.3,99,258.9,25.1
06/28/2012 12:05:24,6446.69,26.84,259.2,99,259.3,25.1
06/28/2012 12:05:25,6447.89,28.05,259.4,99,259.2,26.9
06/28/2012 12:05:27,6449.11,29.27,259.5,99,258.8,29
06/28/2012 12:05:28,6450.31,30.47,259.3,99,259.5,29
06/28/2012 12:05:29,6451.53,31.69,259,99,259.5,31.3
06/28/2012 12:05:30,6452.74,32.89,259.3,99,259.1,33.8
06/28/2012 12:05:32,6453.94,34.09,259.5,99,259.1,33.8
06/28/2012 12:05:33,6455.16,35.31,259,99,258.8,36.2
06/28/2012 12:05:34,6456.38,36.53,259.4,99,259.6,38.6
06/28/2012 12:05:35,6457.67,37.83,259.5,99,259.5,41.1
06/28/2012 12:05:36,6458.89,39.05,258.8,99,259.1,41.1
06/28/2012 12:05:38,6460.09,40.25,259.2,99,258.7,43.6
06/28/2012 12:05:39,6461.31,41.47,259.4,99,259.4,45.6
06/28/2012 12:05:40,6462.52,42.67,259.2,99,258.9,45.6
06/28/2012 12:05:41,6463.72,43.88,259.3,99,259.5,47.8
06/28/2012 12:05:42,6464.94,45.09,257,99,258.7,49.8
06/28/2012 12:05:44,6466.16,46.31,257.8,99,259.5,49.8
06/28/2012 12:05:45,6467.36,47.52,260,99,259.5,52
06/28/2012 12:05:46,6468.58,48.73,259.5,99,259.1,53.8
06/28/2012 12:05:47,6469.78,49.94,259.4,99,259.5,53.8
06/28/2012 12:05:49,6470.99,51.14,259.1,99,259,55.6
06/28/2012 12:05:50,6472.2,52.36,258.8,99,259.2,57.4
06/28/2012 12:05:51,6473.42,53.58,259.7,99,259.1,57.4
06/28/2012 12:05:52,6474.63,54.78,259.5,99,259.3,58.8
06/28/2012 12:05:53,6475.84,56,258.8,99,259.3,59.9
06/28/2012 12:05:55,6477.05,57.2,259.9,99,259.6,59.9
06/28/2012 12:05:56,6478.27,58.42,256.6,99,258.7,61.1
06/28/2012 12:05:57,6479.47,59.63,259.5,99,259.1,62.7
06/28/2012 12:05:58,6480.67,60.83,259,99,258.9,62.7
06/28/2012 12:05:59,6481.89,62.05,259.3,99,259.6,63.5
06/28/2012 12:06:01,6483.09,63.25,259.1,99,259.5,64.1
06/28/2012 12:06:02,6484.41,64.56,258.5,99,259.3,64.2
06/28/2012 12:06:03,6485.63,65.78,259.7,99,258.8,64.2
06/28/2012 12:06:04,6486.83,66.99,257.1,99,259.4,64.5
06/28/2012 12:06:06,6488.05,68.2,260.2,99,259.5,64.6
06/28/2012 12:06:07,6489.25,69.41,259.3,99,259.1,64.6
06/28/2012 12:06:08,6490.47,70.63,259.5,99,258.8,64.7
06/28/2012 12:06:09,6491.67,71.83,258.9,99,259.2,64.9
06/28/2012 12:06:10,6492.88,73.03,259.2,99,260,64.9
06/28/2012 12:06:12,6494.1,74.25,259.9,99,259,65.3
06/28/2012 12:06:13,6495.3,75.45,259,99,259.9,65.6
06/28/2012 12:06:14,6496.52,76.67,259.7,99,259.4,65.6
06/28/2012 12:06:15,6497.72,77.88,258.1,99,258.5,65.7
06/28/2012 12:06:16,6498.92,79.08,259.2,99,258.8,66.3
06/28/2012 12:06:18,6500.14,80.3,258.2,99,259.4,66.3
06/28/2012 12:06:19,6501.35,81.5,257.3,99,259.2,67.2
06/28/2012 12:06:20,6502.56,82.72,260,99,259.3,67.9
06/28/2012 12:06:21,6503.77,83.92,259.3,99,258.8,67.9
06/28/2012 12:06:23,6504.99,85.14,259,99,259.2,68.7
06/28/2012 12:06:24,6506.22,86.38,259.2,99,259.5,69.1
06/28/2012 12:06:25,6507.42,87.58,259.5,99,259.3,69.1
06/28/2012 12:06:26,6508.63,88.78,259.1,99,258.6,70
06/28/2012 12:06:27,6509.85,90,259.3,99,259.2,70.9
06/28/2012 12:06:29,6511.05,91.2,257,99,259.4,70.9
06/28/2012 12:06:30,6512.25,92.41,257.2,99,259.4,71.4
06/28/2012 12:06:31,6513.47,93.63,258.7,99,259.3,71.7
06/28/2012 12:06:32,6514.69,94.84,259.2,99,259.5,71.7
06/28/2012 12:06:33,6515.89,96.05,260.1,99,259.2,71.9
06/28/2012 12:06:35,6517.1,97.25,259.8,99,258.7,71.7
06/28/2012 12:06:36,6518.31,98.47,259.4,99,259.6,71.7
06/28/2012 12:06:37,6519.52,99.67,257.3,99,259.1,71.6
06/28/2012 12:06:38,6520.74,100.89,256.9,99,259.4,71.6
06/28/2012 12:06:40,6521.94,102.1,260.1,99,259.6,71.6
06/28/2012 12:06:41,6523.16,103.31,259.5,99,258.9,71.3
06/28/2012 12:06:42,6524.38,104.53,258.9,99,259.5,71.2
06/28/2012 12:06:43,6525.7,105.86,260.3,99,259.3,70.9
06/28/2012 12:06:44,6526.91,107.06,256.2,99,258.9,70.9
06/28/2012 12:06:46,6528.11,108.27,260.2,99,259.3,70.5
06/28/2012 12:06:47,6529.33,109.49,259.2,99,259.4,70.6
06/28/2012 12:06:48,6530.53,110.69,258.9,99,259.2,70.6
06/28/2012 12:06:49,6531.77,111.92,255.9,99,259.9,70.3
06/28/2012 12:06:51,6532.97,113.13,260.4,99,258.9,70
06/28/2012 12:06:52,6534.19,114.35,260.2,99,259.2,70
06/28/2012 12:06:53,6535.39,115.55,256.2,99,259.6,69.9
06/28/2012 12:06:54,6536.61,116.77,260.2,99,259.7,69.3
06/28/2012 12:06:55,6537.81,117.97,259.9,99,258.9,69.3
06/28/2012 12:06:57,6539.03,119.19,259,99,259.4,68.9
06/28/2012 12:06:58,6540.25,120.41,258.1,99,259.6,68.8
06/28/2012 12:06:59,6541.47,121.63,260.3,99,258.9,68.8
06/28/2012 12:07:00,6542.67,122.83,260,99,259.5,68.7
06/28/2012 12:07:01,6543.88,124.03,258.9,99,259.5,68.4
06/28/2012 12:07:03,6545.1,125.25,259.1,99,259.4,68.4
06/28/2012 12:07:04,6546.3,126.45,255.6,99,259.2,68.3
06/28/2012 12:07:05,6547.5,127.66,260,99,259.3,68.7
06/28/2012 12:07:06,6548.72,128.88,259.2,99,259.4,68.7
06/28/2012 12:07:07,6549.92,130.08,258.2,99,259.1,69.4
06/28/2012 12:07:09,6551.14,131.3,258.9,99,259.6,70
06/28/2012 12:07:10,6552.35,132.5,260.2,99,259.2,70
06/28/2012 12:07:11,6553.55,133.71,257.8,99,259,70.4
06/28/2012 12:07:12,6554.77,134.92,260,99,258.8,71.1
06/28/2012 12:07:14,6556.1,136.25,259.3,99,259.6,71.4
06/28/2012 12:07:15,6557.3,137.46,258.9,99,259.7,71.4
06/28/2012 12:07:16,6558.5,138.66,257.6,99,259.2,71.5
06/28/2012 12:07:17,6559.72,139.88,258.3,99,259.3,71.5
06/28/2012 12:07:19,6560.92,141.08,257.3,99,259.1,71.5
06/28/2012 12:07:20,6562.14,142.3,261,99,259.1,71.3
06/28/2012 12:07:21,6563.35,143.5,259.9,99,259.2,71.2
06/28/2012 12:07:22,6564.57,144.72,258.4,99,259.2,71.2
06/28/2012 12:07:23,6565.77,145.92,258.2,99,259.6,70.2
06/28/2012 12:07:25,6566.99,147.14,259.2,99,259.2,69
06/28/2012 12:07:26,6568.19,148.35,260.3,99,259.5,69
06/28/2012 12:07:27,6569.41,149.57,260.5,99,259.3,68.1
06/28/2012 12:07:28,6570.61,150.77,258.7,99,259.5,67.7
06/28/2012 12:07:29,6571.83,151.99,260.3,99,259.6,67.7
06/28/2012 12:07:31,6573.03,153.19,260,99,259.5,66.9
06/28/2012 12:07:32,6574.25,154.41,259.3,99,259,66.6
06/28/2012 12:07:33,6575.46,155.61,258.6,99,259.1,66.6
06/28/2012 12:07:34,6576.68,156.83,259.6,99,259.3,66.5
06/28/2012 12:07:35,6577.88,158.03,259.4,99,259.6,66.4
06/28/2012 12:07:37,6579.08,159.24,259.1,99,258.3,66.4
06/28/2012 12:07:38,6580.3,160.46,258.6,99,258.9,66.4
06/28/2012 12:07:39,6581.5,161.66,259.5,99,259.1,66.7
06/28/2012 12:07:40,6582.72,162.88,257.8,99,259,66.7
06/28/2012 12:07:41,6583.93,164.08,259.5,99,259.5,67.2
06/28/2012 12:07:43,6585.14,165.3,259.7,99,259.6,67.5
06/28/2012 12:07:44,6586.35,166.5,259,99,258.9,67.5
06/28/2012 12:07:45,6587.57,167.72,257.5,99,259.6,67.8
06/28/2012 12:07:46,6588.77,168.93,260,99,259.4,68.2
06/28/2012 12:07:48,6589.97,170.13,259.4,99,259.4,68.2
06/28/2012 12:07:49,6591.19,171.35,259,99,258.8,68.3
06/28/2012 12:07:50,6592.41,172.57,257.3,99,259.3,68.5
06/28/2012 12:07:51,6593.61,173.77,257.9,99,260.1,68.5
06/28/2012 12:07:52,6594.83,174.99,259.7,99,259,68.6
06/28/2012 12:07:54,6596.04,176.19,259.5,99,259.2,69
06/28/2012 12:07:55,6597.24,177.39,260,99,259,69
06/28/2012 12:07:56,6598.46,178.61,259.4,99,259.2,69.1
06/28/2012 12:07:57,6599.66,179.82,258.7,99,259.5,69
06/28/2012 12:07:58,6600.88,181.03,259.7,99,259.3,69
06/28/2012 12:08:00,6602.08,182.24,259.6,99,259.3,68.9
06/28/2012 12:08:01,6603.29,183.44,259,99,259.7,69.2
06/28/2012 12:08:02,6604.5,184.66,259,99,259.1,69.2
06/28/2012 12:08:03,6605.72,185.88,257.5,99,259,69.4
06/28/2012 12:08:05,6606.94,187.1,257.3,99,258.9,69.7
06/28/2012 12:08:06,6608.25,188.41,255.2,99,258.7,70.1
06/28/2012 12:08:07,6609.47,189.63,260.2,99,259.7,70.1
06/28/2012 12:08:08,6610.68,190.83,258.9,99,259.3,70.2
06/28/2012 12:08:09,6611.88,192.04,259,99,259,70.6
06/28/2012 12:08:11,6613.1,193.25,258.1,99,258.7,70.6
06/28/2012 12:08:12,6614.3,194.46,259.5,99,259.7,70.5
06/28/2012 12:08:13,6615.52,195.68,260.3,99,259.3,70.7
06/28/2012 12:08:14,6616.72,196.88,257.4,99,259.4,70.7
06/28/2012 12:08:16,6617.94,198.1,260.1,99,259.3,71.1
06/28/2012 12:08:17,6619.15,199.3,258.6,99,258.7,71.3
06/28/2012 12:08:18,6620.35,200.5,260.1,99,260.1,71.3
06/28/2012 12:08:19,6621.57,201.72,259.1,99,259.1,71.3
06/28/2012 12:08:20,6622.79,202.94,259.7,99,259,71
06/28/2012 12:08:22,6623.99,204.14,260.3,99,259.3,71
06/28/2012 12:08:23,6625.21,205.36,259.5,99,259,70.5
06/28/2012 12:08:24,6626.43,206.58,258.6,99,259.7,70.2
06/28/2012 12:08:25,6627.65,207.8,258.8,99,258.6,70.2
06/28/2012 12:08:26,6628.85,209,259.2,99,259.7,69.8
06/28/2012 12:08:28,6630.07,210.22,259.9,99,259.3,69.1
06/28/2012 12:08:29,6631.27,211.43,260,99,259.9,69.1
06/28/2012 12:08:30,6632.49,212.65,260.3,99,258.9,68.5
06/28/2012 12:08:31,6633.69,213.85,259,99,259.3,68
06/28/2012 12:08:32,6634.9,215.05,258.3,99,258.7,68
06/28/2012 12:08:34,6636.11,216.27,259.6,99,259.4,67.4
06/28/2012 12:08:35,6637.32,217.47,258.3,99,258.9,67.5
06/28/2012 12:08:36,6638.52,218.68,259.1,99,259.3,67.5
06/28/2012 12:08:37,6639.74,219.9,259.5,99,259.6,67.4
06/28/2012 12:08:39,6640.96,221.11,259.4,99,259.7,67.6
06/28/2012 12:08:40,6642.18,222.33,259,99,259.2,67.6
06/28/2012 12:08:41,6643.4,223.55,254.9,99,259.3,67.9
06/28/2012 12:08:42,6644.6,224.75,258.4,99,259,68
06/28/2012 12:08:43,6645.82,225.97,258.1,99,259.4,68
06/28/2012 12:08:45,6647.02,227.18,258.6,99,258.8,68.3
06/28/2012 12:08:46,6648.22,228.38,259.4,99,259.7,68.6
06/28/2012 12:08:47,6649.44,229.6,259.3,99,258.8,68.6
06/28/2012 12:08:48,6650.65,230.8,261.2,99,259.3,69
06/28/2012 12:08:49,6651.86,232.02,259.9,99,259.1,69.2
06/28/2012 12:08:51,6653.07,233.22,260.3,99,259.4,69.2
06/28/2012 12:08:52,6654.29,234.44,259.8,99,259.5,69.2
06/28/2012 12:08:53,6655.49,235.65,259.6,99,259.1,69.2
06/28/2012 12:08:54,6656.69,236.85,258.3,99,259.2,69.2
06/28/2012 12:08:55,6657.91,238.07,258.9,99,258.6,69.1
06/28/2012 12:08:57,6659.12,239.27,259.6,99,259.9,69.1
06/28/2012 12:08:58,6660.43,240.58,259.5,99,259.6,68.7
06/28/2012 12:08:59,6661.65,241.8,258.9,99,258.6,68.7
06/28/2012 12:09:00,6662.85,243.01,259.6,99,259.2,68.6
06/28/2012 12:09:02,6664.07,244.22,259.1,99,259.8,68.4
06/28/2012 12:09:03,6665.29,245.44,260,99,259,68.4
06/28/2012 12:09:04,6666.51,246.66,259.4,99,259.4,68.1
06/28/2012 12:09:05,6667.72,247.88,257.9,99,258.9,67.5
06/28/2012 12:09:06,6668.93,249.08,258.4,99,259.4,67.5
06/28/2012 12:09:08,6670.13,250.29,258.9,99,259,67.2
06/28/2012 12:09:09,6671.35,251.51,258.9,99,259.4,67
06/28/2012 12:09:10,6672.55,252.71,260.1,99,259.3,67
06/28/2012 12:09:11,6673.77,253.93,260.3,99,259.3,66.1
06/28/2012 12:09:13,6674.98,255.13,258.5,99,260,65.5
06/28/2012 12:09:14,6676.19,256.35,258.3,99,258.8,65.5
06/28/2012 12:09:15,6677.4,257.55,259.6,99,259.8,65
06/28/2012 12:09:16,6678.63,258.79,260,99,259.3,64.4
06/28/2012 12:09:17,6679.83,259.99,259.4,99,259.7,64.4
06/28/2012 12:09:19,6681.05,261.21,258.1,99,258.4,63.8
06/28/2012 12:09:20,6682.27,262.43,258.8,99,259.4,62.9
06/28/2012 12:09:21,6683.48,263.63,259.6,99,259.6,62.9
06/28/2012 12:09:22,6684.68,264.83,259.6,99,259.3,62.1
06/28/2012 12:09:23,6685.9,266.05,259,99,258.7,61.7
06/28/2012 12:09:25,6687.1,267.26,258.6,99,259.3,61.7
06/28/2012 12:09:26,6688.32,268.48,255.7,99,259.4,61.3
06/28/2012 12:09:27,6689.52,269.68,260.2,99,259.7,61.1
06/28/2012 12:09:28,6690.73,270.88,259.7,99,259,61.1
06/28/2012 12:09:30,6691.94,272.1,256.9,99,259,61
06/28/2012 12:09:31,6693.15,273.3,259.4,99,259.4,60.5
06/28/2012 12:09:32,6694.35,274.51,257.9,99,259.2,60.5
06/28/2012 12:09:33,6695.57,275.73,260.8,99,259.2,60
06/28/2012 12:09:34,6696.79,276.94,259.8,99,259.4,59.8
06/28/2012 12:09:36,6698.1,278.26,261.1,99,258.9,59.5
06/28/2012 12:09:37,6699.3,279.46,260.3,99,259.3,59.5
06/28/2012 12:09:38,6700.51,280.66,258.9,99,259.4,59.8
06/28/2012 12:09:39,6701.76,281.91,257.9,99,258.8,59.8
06/28/2012 12:09:41,6702.96,283.12,259,99,260.1,59.8
06/28/2012 12:09:42,6704.16,284.32,260.4,99,259,59.9
06/28/2012 12:09:43,6705.38,285.54,258.9,99,259.2,60.2
06/28/2012 12:09:44,6706.59,286.74,259.7,99,259.1,60.2
06/28/2012 12:09:45,6707.8,287.96,259.9,99,259.3,59.8
06/28/2012 12:09:47,6709.01,289.16,258.9,99,258.7,59.4
06/28/2012 12:09:48,6710.23,290.38,259.3,99,259.6,59.4
06/28/2012 12:09:49,6711.43,291.59,257.7,99,259.4,59.1
06/28/2012 12:09:50,6712.65,292.8,255.4,99,259.9,58.9
06/28/2012 12:09:52,6713.95,294.1,260.2,99,259.2,58.5
06/28/2012 12:09:53,6715.16,295.32,258,99,258.7,58.5
06/28/2012 12:09:54,6716.38,296.54,260,99,258.9,58.2
06/28/2012 12:09:55,6717.59,297.74,260,99,259.4,58
06/28/2012 12:09:56,6718.8,298.96,259.3,99,258.8,58
06/28/2012 12:09:58,6720.01,300.16,259.4,99,259.8,58
06/28/2012 12:09:59,6721.21,301.37,258.3,99,259.9,57.8
06/28/2012 12:10:00,6722.43,302.59,259,99,259.1,57.8
06/28/2012 12:10:01,6723.63,303.79,259.4,99,258.8,57.1
06/28/2012 12:10:02,6724.85,305.01,254.2,99,259.7,57.1
06/28/2012 12:10:04,6726.05,306.21,255.4,99,259.4,57.1
06/28/2012 12:10:05,6727.26,307.41,256.7,99,257.8,57
06/28/2012 12:10:06,6728.48,308.63,259.7,99,259.5,57.2
06/28/2012 12:10:07,6729.68,309.84,260.6,99,259.5,57.2
06/28/2012 12:10:08,6730.9,311.05,259.8,99,258.9,57.4
06/28/2012 12:10:10,6732.1,312.26,259.9,99,259.3,57.2
06/28/2012 12:10:11,6733.43,313.59,258.2,99,259,57.4
06/28/2012 12:10:12,6734.63,314.79,260,99,259,57.4
06/28/2012 12:10:13,6735.85,316.01,260.1,99,259.5,57.1
06/28/2012 12:10:15,6737.06,317.21,259.2,99,259.3,56.8
06/28/2012 12:10:16,6738.26,318.41,257.8,99,259.6,56.8
06/28/2012 12:10:17,6739.48,319.63,258.6,99,259.3,56.7
06/28/2012 12:10:18,6740.7,320.85,258.4,99,258.8,56.3
06/28/2012 12:10:19,6741.9,322.05,261.1,99,259.4,56.3
06/28/2012 12:10:21,6743.1,323.26,259.6,99,259.4,56.1
06/28/2012 12:10:22,6744.32,324.48,254,99,259.5,56
06/28/2012 12:10:23,6745.52,325.68,259.9,99,259.4,56
06/28/2012 12:10:24,6746.74,326.9,258.2,99,259.5,56.2
06/28/2012 12:10:26,6747.95,328.1,255.5,99,259,55.9
06/28/2012 12:10:27,6749.26,329.41,259.6,99,259.3,55.8
06/28/2012 12:10:28,6750.48,330.63,257.2,99,259.5,55.8
06/28/2012 12:10:29,6751.68,331.84,260,99,258.9,55.6
06/28/2012 12:10:30,6752.88,333.04,259.6,99,258.9,55.5
06/28/2012 12:10:32,6754.1,334.26,257.5,99,258.9,55.5
06/28/2012 12:10:33,6755.31,335.46,258.3,99,259.5,55.6
06/28/2012 12:10:34,6756.52,336.68,259,99,259.6,55.2
06/28/2012 12:10:35,6757.73,337.88,260.1,99,259.9,55.2
06/28/2012 12:10:37,6758.95,339.1,260.2,99,259.2,55.4
06/28/2012 12:10:38,6760.15,340.31,257.7,99,258.8,55.5
06/28/2012 12:10:39,6761.35,341.51,259.7,99,259,55.5
06/28/2012 12:10:40,6762.57,342.73,260.3,99,259.6,55.3
06/28/2012 12:10:41,6763.77,343.93,254.1,99,259.4,54.7
06/28/2012 12:10:43,6764.98,345.13,259.5,99,258.8,54.7
06/28/2012 12:10:44,6766.2,346.35,257.1,99,259.2,54.7
06/28/2012 12:10:45,6767.42,347.57,258.4,99,259.6,54.9
06/28/2012 12:10:46,6768.73,348.88,259.3,99,258.9,55.1
06/28/2012 12:10:47,6769.93,350.09,260.1,99,259.2,55.1
06/28/2012 12:10:49,6771.15,351.31,260.4,99,258.8,54.8
06/28/2012 12:10:50,6772.35,352.51,260,99,259.8,54.6
06/28/2012 12:10:51,6773.56,353.71,259.2,99,259.2,54.6
06/28/2012 12:10:52,6774.78,354.93,258.5,99,259,54.4
06/28/2012 12:10:54,6775.98,356.13,258.8,99,259.4,54
06/28/2012 12:10:55,6777.2,357.35,259.3,99,259.5,54
06/28/2012 12:10:56,6778.42,358.57,257.5,99,259.1,53.6
06/28/2012 12:10:57,6779.62,359.77,260.6,99,259.5,53.4
06/28/2012 12:10:58,6780.82,360.98,260.3,99,259.5,53.4
06/28/2012 12:11:00,6782.04,362.2,258.8,99,259.4,53.5
06/28/2012 12:11:01,6783.24,363.4,260.6,99,259.5,53.3
06/28/2012 12:11:02,6784.45,364.6,255.6,99,259.6,53.3
06/28/2012 12:11:03,6785.67,365.82,256.6,99,259.1,53.1
06/28/2012 12:11:04,6786.87,367.03,260.7,99,258.4,52.7
06/28/2012 12:11:06,6788.09,368.24,260.1,99,259.4,52.7
06/28/2012 12:11:07,6789.29,369.45,259.1,99,258.9,52.7
06/28/2012 12:11:08,6790.49,370.65,259.4,99,259.2,52.5
06/28/2012 12:11:09,6791.82,371.98,259.1,99,259.1,52.7
06/28/2012 12:11:11,6793.03,373.18,259,99,258.8,52.7
06/28/2012 12:11:12,6794.23,374.38,258.5,99,259.2,52.6
06/28/2012 12:11:13,6795.45,375.6,261.3,99,259.7,52.4
06/28/2012 12:11:14,6796.65,376.81,258.6,99,258.7,52.4
06/28/2012 12:11:15,6797.87,378.03,258.6,99,259.4,52.3
06/28/2012 12:11:17,6799.07,379.23,260.8,99,259.7,52.2
06/28/2012 12:11:18,6800.39,380.54,261,99,259.2,52
06/28/2012 12:11:19,6801.59,381.74,259.7,99,258.9,52
06/28/2012 12:11:20,6802.81,382.96,260.3,99,259.3,51.5
06/28/2012 12:11:22,6804.03,384.18,258.8,99,259.2,51.2
06/28/2012 12:11:23,6805.23,385.39,259.2,99,259.2,51.2
06/28/2012 12:11:24,6806.46,386.62,259.7,99,259.4,51
06/28/2012 12:11:25,6807.68,387.84,259.6,99,258.4,50.7
06/28/2012 12:11:27,6808.98,389.14,256.1,99,259.3,50.1
06/28/2012 12:11:28,6810.2,390.35,259.8,99,259.6,50.1
06/28/2012 12:11:29,6811.4,391.56,259.8,99,259.1,49.9
06/28/2012 12:11:30,6812.62,392.78,258.7,99,258.8,50
06/28/2012 12:11:31,6813.82,393.98,258.7,99,258.7,50
06/28/2012 12:11:33,6815.04,395.2,259.2,99,259.5,50
06/28/2012 12:11:34,6816.25,396.4,259.5,99,259.3,49.9
06/28/2012 12:11:35,6817.45,397.6,258.7,99,259.4,49.9
06/28/2012 12:11:36,6818.67,398.82,260.7,99,259.6,49.7
06/28/2012 12:11:37,6819.87,400.03,259.7,99,259.3,49.5
06/28/2012 12:11:39,6821.09,401.24,259.8,99,259.5,49.5
06/28/2012 12:11:40,6822.29,402.45,259.9,99,259.5,49.4
06/28/2012 12:11:41,6823.51,403.67,258.7,99,258.5,49.2
06/28/2012 12:11:42,6824.71,404.87,258.9,99,259.6,49.2
06/28/2012 12:11:43,6825.93,406.09,258.6,99,258.6,49.1
06/28/2012 12:11:45,6827.14,407.29,257.9,99,259.8,49.2
06/28/2012 12:11:46,6828.36,408.51,255.8,99,259.4,49.2
06/28/2012 12:11:47,6829.56,409.71,260.3,99,258.9,49.1
06/28/2012 12:11:48,6830.76,410.92,260.9,99,260,49
06/28/2012 12:11:50,6831.98,412.14,259.9,99,259.1,49
06/28/2012 12:11:51,6833.18,413.34,257.5,99,259.1,48.8
06/28/2012 12:11:52,6834.4,414.56,259.6,99,259.3,48.7
06/28/2012 12:11:53,6835.73,415.89,259,99,259.3,49.5
06/28/2012 12:11:55,6836.95,417.1,257.5,99,259.6,49.5
06/28/2012 12:11:56,6838.15,418.31,259.6,99,258.6,49.6
06/28/2012 12:11:57,6839.37,419.53,259,99,259.7,49.6
06/28/2012 12:11:58,6840.57,420.73,259.4,99,258.7,49.6
06/28/2012 12:11:59,6841.78,421.93,260.4,99,259.1,49.5
06/28/2012 12:12:01,6843,423.15,257.9,99,260.1,49.6
06/28/2012 12:12:02,6844.2,424.36,260,99,258.7,49.6
06/28/2012 12:12:03,6845.42,425.57,259.7,99,259.9,49.6
06/28/2012 12:12:04,6846.62,426.78,254.9,99,259.1,49.5
06/28/2012 12:12:05,6847.84,428,258.8,99,258.8,49.5
06/28/2012 12:12:07,6849.04,429.2,256.9,99,259,49.4
06/28/2012 12:12:08,6850.26,430.42,260.7,99,259.3,49.3
06/28/2012 12:12:09,6851.47,431.62,258.3,99,259.4,49.3
06/28/2012 12:12:10,6852.68,432.84,261.7,99,259.2,49
06/28/2012 12:12:11,6853.89,434.04,261.8,99,259.2,48
06/28/2012 12:12:13,6855.09,435.25,260,99,259.4,48
06/28/2012 12:12:14,6856.31,436.46,259.9,99,259.2,47.9
06/28/2012 12:12:15,6857.51,437.67,259.1,99,259.4,47.7
06/28/2012 12:12:16,6858.73,438.89,255.1,99,259.6,47.7
06/28/2012 12:12:17,6859.93,440.09,256.4,99,258.9,47.5
06/28/2012 12:12:19,6861.15,441.31,259.8,99,259.1,47.5
06/28/2012 12:12:20,6862.36,442.51,260.5,99,259.9,47.5
06/28/2012 12:12:21,6863.56,443.72,258.1,99,259.2,47.4
06/28/2012 12:12:22,6864.76,444.92,259.8,99,259.4,47.2
06/28/2012 12:12:24,6866.09,446.25,259,99,259.3,47
06/28/2012 12:12:25,6867.29,447.45,260.2,99,258.9,47
06/28/2012 12:12:26,6868.51,448.67,257,99,259.9,46.9
06/28/2012 12:12:27,6869.72,449.87,259.9,99,258.3,46.8
06/28/2012 12:12:28,6870.92,451.07,259.7,99,259.3,46.8
06/28/2012 12:12:30,6872.14,452.29,259.1,99,260.1,46.8
06/28/2012 12:12:31,6873.34,453.5,258.6,99,259.2,47.2
06/28/2012 12:12:32,6874.65,454.81,259.4,99,259.6,47.6
06/28/2012 12:12:33,6875.87,456.03,259.4,99,259.4,47.6
06/28/2012 12:12:35,6877.08,457.23,259.4,99,258.4,48.2
06/28/2012 12:12:36,6878.28,458.43,258.1,99,259.2,48.6
06/28/2012 12:12:37,6879.5,459.65,254.9,99,261.6,48.6
06/28/2012 12:12:38,6880.7,460.86,258.7,99,259,48.8
06/28/2012 12:12:39,6881.92,462.08,260,99,259.5,49.2
06/28/2012 12:12:41,6883.23,463.39,259.9,99,259.6,49.2
06/28/2012 12:12:42,6884.43,464.59,258.4,99,258.7,49.2
06/28/2012 12:12:43,6885.65,465.81,259.8,99,259.3,49.1
06/28/2012 12:12:44,6886.86,467.01,260,99,259.2,49.2
06/28/2012 12:12:46,6888.08,468.23,259.4,99,258.6,49.2
06/28/2012 12:12:47,6889.28,469.43,259.2,99,259,49.1
06/28/2012 12:12:48,6890.48,470.64,259.3,99,259.9,49
06/28/2012 12:12:49,6891.7,471.86,260.1,99,259.3,49
06/28/2012 12:12:50,6892.9,473.06,259.3,99,259.2,49
06/28/2012 12:12:52,6894.12,474.28,258.8,99,259.3,48.8
06/28/2012 12:12:53,6895.33,475.48,259.2,99,259.3,48.8
06/28/2012 12:12:54,6896.53,476.68,259.1,99,259.2,48.1
06/28/2012 12:12:55,6897.75,477.9,257.1,99,259.3,48.2
06/28/2012 12:12:57,6898.95,479.11,256.8,99,259.7,48.2
06/28/2012 12:12:58,6900.17,480.33,258.9,99,265,48
06/28/2012 12:12:59,6901.37,481.53,260.1,99,261.3,48.1
06/28/2012 12:13:00,6902.59,482.75,256.1,99,258.6,48.1
06/28/2012 12:13:01,6903.79,483.95,258.8,99,258.7,48.7
06/28/2012 12:13:03,6905,485.15,260.3,99,259.6,48.4
06/28/2012 12:13:04,6906.22,486.37,260.7,99,259.4,48.4
06/28/2012 12:13:05,6907.42,487.58,260,99,259.2,48.1
06/28/2012 12:13:06,6908.65,488.81,259.3,99,258.7,47.4
06/28/2012 12:13:08,6909.97,490.12,258.1,99,259.2,46.7
06/28/2012 12:13:09,6911.19,491.34,258.1,99,259.6,46.7
06/28/2012 12:13:10,6912.42,492.58,259.2,99,259.6,46.1
06/28/2012 12:13:11,6913.62,493.78,260.3,99,258.8,45.8
06/28/2012 12:13:12,6914.84,495,259.5,99,257.8,45.8
06/28/2012 12:13:14,6916.05,496.2,257.1,99,259.7,45.3
06/28/2012 12:13:15,6917.26,497.42,259.5,99,259.5,45.1
06/28/2012 12:13:16,6918.47,498.62,259.8,99,259.4,45.1
06/28/2012 12:13:17,6919.69,499.84,259.9,99,259.4,44.6
06/28/2012 12:13:18,6920.89,501.05,259.8,99,258.9,43.9
06/28/2012 12:13:20,6922.2,502.36,259.1,99,259.2,43.7
06/28/2012 12:13:21,6923.4,503.56,258.5,99,259.9,43.7
06/28/2012 12:13:22,6924.62,504.78,258.4,99,258.2,43.4
06/28/2012 12:13:23,6925.83,505.98,260.9,99,259.6,43.2
06/28/2012 12:13:25,6927.05,507.2,259.6,99,259.5,43.2
06/28/2012 12:13:26,6928.26,508.42,257.9,99,259.2,42.8
06/28/2012 12:13:27,6929.48,509.64,259.9,99,259.1,42.7
06/28/2012 12:13:28,6930.69,510.84,256.6,99,258.9,42.7
06/28/2012 12:13:29,6931.89,512.05,259.9,99,259.5,42.6
06/28/2012 12:13:31,6933.11,513.26,259.9,99,258.6,42.4
06/28/2012 12:13:32,6934.31,514.47,259.6,99,259.4,42.4
06/28/2012 12:13:33,6935.53,515.69,258.9,99,259.3,42.4
06/28/2012 12:13:34,6936.73,516.89,259,99,259.1,42.6
06/28/2012 12:13:36,6937.95,518.11,260.1,99,259.6,42.6
06/28/2012 12:13:37,6939.16,519.31,259,99,259.4,42.7
06/28/2012 12:13:38,6940.37,520.53,259.7,99,258.7,43.2
06/28/2012 12:13:39,6941.58,521.73,257.5,99,258.9,43.2
06/28/2012 12:13:40,6942.8,522.95,259.6,99,259.6,43.6
06/28/2012 12:13:42,6944,524.16,259.3,99,259.5,43.8
06/28/2012 12:13:43,6945.2,525.36,260,99,259.1,43.8
06/28/2012 12:13:44,6946.42,526.58,254.7,99,259.5,44.1
06/28/2012 12:13:45,6947.64,527.8,259.6,99,259.6,44.3
06/28/2012 12:13:47,6948.95,529.11,259,99,258.9,44.4
06/28/2012 12:13:48,6950.17,530.33,259.5,99,259.4,44.4
06/28/2012 12:13:49,6951.37,531.53,258.4,99,258,44.3
06/28/2012 12:13:50,6952.59,532.75,259.6,99,259.8,44.1
06/28/2012 12:13:51,6953.8,533.95,259.7,99,258.9,44.1
06/28/2012 12:13:53,6955.02,535.17,259.8,99,259.4,44
06/28/2012 12:13:54,6956.22,536.37,258.7,99,259.2,43.8
06/28/2012 12:13:55,6957.44,537.59,258.1,99,259.4,43.8
06/28/2012 12:13:56,6958.66,538.81,260.3,99,259.4,43.4
06/28/2012 12:13:57,6959.87,540.03,259.9,99,259.2,43.1
06/28/2012 12:13:59,6961.08,541.23,259.6,99,259.2,43.1
06/28/2012 12:14:00,6962.31,542.47,257.8,99,259.3,42.9
06/28/2012 12:14:01,6963.53,543.69,258.2,99,259.5,43.1
06/28/2012 12:14:02,6964.73,544.89,259.1,99,259.6,43.1
06/28/2012 12:14:04,6965.95,546.11,259,99,259.3,43.2
06/28/2012 12:14:05,6967.16,547.31,259.7,99,258.6,43.1
06/28/2012 12:14:06,6968.36,548.51,259.2,99,258.2,43.1
06/28/2012 12:14:07,6969.58,549.73,259.3,99,259.4,43
06/28/2012 12:14:08,6970.78,550.94,258.8,99,259,42.8
06/28/2012 12:14:10,6972,552.16,260.3,99,259.6,42.8
06/28/2012 12:14:11,6973.2,553.36,259.7,99,259.6,42.6
06/28/2012 12:14:12,6974.42,554.58,259,99,259.4,42.6
06/28/2012 12:14:13,6975.73,555.89,257.7,99,258.8,42.6
06/28/2012 12:14:15,6976.95,557.11,260.1,99,259.8,42.6
06/28/2012 12:14:16,6978.16,558.31,260.1,99,259.2,42.6
06/28/2012 12:14:17,6979.36,559.51,259.3,99,259.8,42.2
06/28/2012 12:14:18,6980.58,560.73,258.7,99,258.8,42.2
06/28/2012 12:14:19,6981.78,561.94,259,99,258.8,41.7
06/28/2012 12:14:21,6983,563.16,259,99,259.7,41.3
06/28/2012 12:14:22,6984.3,564.45,259.6,99,259.4,41.2
06/28/2012 12:14:23,6985.52,565.67,259.2,99,258.9,41.2
06/28/2012 12:14:24,6986.72,566.87,255.9,99,259.7,40.8
06/28/2012 12:14:25,6987.94,568.09,260,99,259.2,40.6
06/28/2012 12:14:27,6989.14,569.3,258.6,99,259.4,40.6
06/28/2012 12:14:28,6990.36,570.51,260.5,99,259.2,40.4
06/28/2012 12:14:29,6991.56,571.72,260.3,99,259.6,40.3
06/28/2012 12:14:30,6992.78,572.94,252.7,99,258.2,40.3
06/28/2012 12:14:32,6993.98,574.14,258.8,99,259.5,40.1
06/28/2012 12:14:33,6995.2,575.36,261,99,259.3,39.9
06/28/2012 12:14:34,6996.41,576.56,257.2,99,258.5,39.9
06/28/2012 12:14:35,6997.62,577.78,260.6,99,259.4,39.9
06/28/2012 12:14:36,6998.84,579,258.9,99,259.3,39.8
06/28/2012 12:14:38,7000.14,580.3,259.7,99,259,39.7
06/28/2012 12:14:39,7001.36,581.51,256.6,99,259.6,39.7
06/28/2012 12:14:40,7002.56,582.72,261.1,99,261,39.3
06/28/2012 12:14:41,7003.78,583.94,257.7,99,258.1,39.2
06/28/2012 12:14:43,7004.98,585.14,258.6,99,259,39.2
06/28/2012 12:14:44,7006.2,586.36,261.1,99,259.5,39
06/28/2012 12:14:45,7007.41,587.56,260.7,99,259.5,38.7
06/28/2012 12:14:46,7008.72,588.87,260.8,99,259.5,38.5
06/28/2012 12:14:47,7009.94,590.09,257.4,99,259.3,38.5
06/28/2012 12:14:49,7011.14,591.3,255.6,99,258.8,38.5
06/28/2012 12:14:50,7012.34,592.5,260.4,99,259.4,38.6
06/28/2012 12:14:51,7013.56,593.72,258.4,99,259.1,38.6
06/28/2012 12:14:52,7014.77,594.92,259.1,99,259.2,39
06/28/2012 12:14:54,7015.98,596.14,259.8,99,259.1,39.5
06/28/2012 12:14:55,7017.19,597.34,257.9,99,259.3,39.5
06/28/2012 12:14:56,7018.39,598.55,260,99,259.1,39.8
06/28/2012 12:14:57,7019.61,599.77,259.9,99,259.3,40.5
06/28/2012 12:14:58,7020.83,600.98,258.7,99,259.3,40.5
06/28/2012 12:15:00,7022.03,602.19,259.4,99,259.2,40.9
06/28/2012 12:15:01,7023.23,603.39,258.7,99,259.4,41.3
06/28/2012 12:15:02,7024.55,604.7,257.7,99,258.7,41.6
06/28/2012 12:15:03,7025.77,605.92,259.8,99,260.1,41.6
06/28/2012 12:15:05,7026.97,607.12,260.3,99,259.7,41.6
06/28/2012 12:15:06,7028.17,608.33,260.8,99,259.5,41.9
06/28/2012 12:15:07,7029.39,609.55,259.8,99,259.6,41.9
06/28/2012 12:15:08,7030.61,610.77,256.3,99,259.3,41.6
06/28/2012 12:15:09,7031.81,611.97,260.4,99,259.3,41.1
06/28/2012 12:15:11,7033.12,613.28,259.5,99,258.9,40.7
06/28/2012 12:15:12,7034.34,614.5,258.3,99,259.1,40.7
06/28/2012 12:15:13,7035.55,615.7,258.8,99,259.5,40.2
06/28/2012 12:15:14,7036.75,616.91,261.2,99,259.4,39.8
06/28/2012 12:15:16,7037.97,618.12,257.2,99,259.8,39.8
06/28/2012 12:15:17,7039.17,619.33,259.5,99,258.9,39.6
06/28/2012 12:15:18,7040.39,620.55,260.9,99,259,39.3
06/28/2012 12:15:19,7041.72,621.87,259.5,99,259,39.1
06/28/2012 12:15:20,7042.94,623.09,258.2,99,259.3,39.1
06/28/2012 12:15:22,7044.14,624.3,259,99,259.4,39
06/28/2012 12:15:23,7045.36,625.52,259.2,99,259.3,38.6
06/28/2012 12:15:24,7046.56,626.72,259.3,99,259.3,38.6
06/28/2012 12:15:25,7047.77,627.92,259.6,99,259.4,38.5
06/28/2012 12:15:27,7048.98,629.14,259.4,99,259,38.6
06/28/2012 12:15:28,7050.3,630.45,257.9,99,259.5,38.6
06/28/2012 12:15:29,7051.5,631.66,257.4,99,259.5,38.6
06/28/2012 12:15:30,7052.72,632.87,259.2,99,259.3,38.7
06/28/2012 12:15:31,7053.92,634.08,259.6,99,258.5,38.6
06/28/2012 12:15:33,7055.13,635.28,256.1,99,258.8,38.6
06/28/2012 12:15:34,7056.34,636.5,258.9,99,259.7,38.4
06/28/2012 12:15:35,7057.55,637.7,260.5,99,259.2,38.4
06/28/2012 12:15:36,7058.77,638.92,260.6,99,259.7,38.4
06/28/2012 12:15:38,7059.97,640.12,259.6,99,259.2,38.5
06/28/2012 12:15:39,7061.19,641.34,259.3,99,258.6,38.6
06/28/2012 12:15:40,7062.5,642.66,258.7,99,259.4,38.7
06/28/2012 12:15:41,7063.7,643.86,258.9,99,259.6,38.7
06/28/2012 12:15:42,7064.91,645.06,260.9,99,259.6,39
06/28/2012 12:15:44,7066.13,646.28,259.5,99,258.1,39.1
06/28/2012 12:15:45,7067.33,647.48,260.4,99,259.3,39.1
06/28/2012 12:15:46,7068.55,648.7,259.6,99,259.8,39.1
06/28/2012 12:15:47,7069.75,649.91,258.5,99,259.2,39.3
06/28/2012 12:15:49,7070.97,651.12,258.8,99,259.3,39.3
06/28/2012 12:15:50,7072.17,652.33,259.3,99,259.1,39.4
06/28/2012 12:15:51,7073.38,653.53,257.7,99,259.1,39.5
06/28/2012 12:15:52,7074.69,654.84,260.2,99,259.2,39.4
06/28/2012 12:15:53,7075.91,656.06,259.7,99,259.5,39.4
06/28/2012 12:15:55,7077.11,657.27,259.6,99,259.4,39.5
06/28/2012 12:15:56,7078.33,658.48,258.6,99,258.3,39.3
06/28/2012 12:15:57,7079.53,659.69,258,99,259.3,39.3
06/28/2012 12:15:58,7080.73,660.89,258,99,259.7,39.3
06/28/2012 12:16:00,7081.95,662.11,260,99,259.3,39.4
06/28/2012 12:16:01,7083.27,663.42,258.8,99,258.6,39.2
06/28/2012 12:16:02,7084.48,664.64,260.8,99,259.6,39.2
06/28/2012 12:16:03,7085.69,665.84,260.9,99,259,39.4
06/28/2012 12:16:04,7086.91,667.06,259.1,99,259.3,39.4
06/28/2012 12:16:06,7088.13,668.28,259.5,99,259.6,39.4
06/28/2012 12:16:07,7089.33,669.48,259.2,99,258.9,39.5
06/28/2012 12:16:08,7090.55,670.7,259.5,99,259.4,39.7
06/28/2012 12:16:09,7091.75,671.91,257.2,99,259.5,39.7
06/28/2012 12:16:11,7092.97,673.12,259.9,99,259.5,40.1
06/28/2012 12:16:12,7094.17,674.33,258.6,99,259.3,39.6
06/28/2012 12:16:13,7095.48,675.64,260.4,99,259.6,39.5
06/28/2012 12:16:14,7096.69,676.84,259,99,258.8,39.5
06/28/2012 12:16:15,7097.91,678.06,259.6,99,259,39.4
06/28/2012 12:16:17,7099.11,679.27,259.5,99,259.6,39
06/28/2012 12:16:18,7100.33,680.48,259.7,99,259.4,39
06/28/2012 12:16:19,7101.53,681.69,258.1,99,258.3,38.7
06/28/2012 12:16:20,7102.75,682.91,258.9,99,259.3,38.2
06/28/2012 12:16:22,7104.06,684.22,259.3,99,259.9,37.9
06/28/2012 12:16:23,7105.3,685.45,259.9,99,258.9,37.9
06/28/2012 12:16:24,7106.52,686.67,257.6,99,258.7,37.5
06/28/2012 12:16:25,7107.72,687.88,258.4,99,259.6,37
06/28/2012 12:16:26,7108.92,689.08,256,99,259,37
06/28/2012 12:16:28,7110.14,690.3,259.1,99,260,36.4
06/28/2012 12:16:29,7111.34,691.5,260.2,99,259.2,36.2
06/28/2012 12:16:30,7112.67,692.83,261.1,99,259.2,36
06/28/2012 12:16:31,7113.88,694.03,259.2,99,259.1,36
06/28/2012 12:16:33,7115.09,695.25,256.3,99,258.8,35.7
06/28/2012 12:16:34,7116.3,696.45,260.6,99,259,35.9
06/28/2012 12:16:35,7117.52,697.67,260.5,99,260.1,35.9
06/28/2012 12:16:36,7118.72,698.88,258.8,99,259.3,35.7
06/28/2012 12:16:37,7119.94,700.09,258.2,99,259.6,35.7
06/28/2012 12:16:39,7121.25,701.41,259.8,99,259.6,35.6
06/28/2012 12:16:40,7122.45,702.61,258.8,99,258.5,35.6
06/28/2012 12:16:41,7123.66,703.81,260.3,99,258.9,35.3
06/28/2012 12:16:42,7124.88,705.03,259.9,99,259.4,35.1
06/28/2012 12:16:44,7126.08,706.23,258.8,99,259.3,35.1
06/28/2012 12:16:45,7127.3,707.45,258.4,99,259.4,35
06/28/2012 12:16:46,7128.52,708.67,260.2,99,259.4,35
06/28/2012 12:16:47,7129.83,709.98,254.3,99,259.6,35
06/28/2012 12:16:49,7131.03,711.19,254.1,99,258.6,35
06/28/2012 12:16:50,7132.25,712.41,260.1,99,259.6,35
06/28/2012 12:16:51,7133.45,713.61,259.4,99,259,34.6
06/28/2012 12:16:52,7134.66,714.81,259.5,99,259.2,34.6
06/28/2012 12:16:53,7135.86,716.02,260.2,99,259.8,34.3
06/28/2012 12:16:55,7137.08,717.23,258.6,99,258.7,34.1
06/28/2012 12:16:56,7138.39,718.55,257.6,99,259.6,34
06/28/2012 12:16:57,7139.59,719.75,259.3,99,259.4,34
06/28/2012 12:16:58,7140.81,720.97,256.9,99,259.5,33.9
06/28/2012 12:17:00,7142.03,722.19,261,99,259.3,33.9
06/28/2012 12:17:01,7143.24,723.39,261,99,259.7,33.9
06/28/2012 12:17:02,7144.44,724.59,257,99,259.4,34.1
06/28/2012 12:17:03,7145.66,725.81,260.1,99,258.4,34
06/28/2012 12:17:05,7146.97,727.13,260,99,259.7,34.1
06/28/2012 12:17:06,7148.17,728.33,258.9,99,259.3,34.1
06/28/2012 12:17:07,7149.39,729.55,258.2,99,258.9,34.2
06/28/2012 12:17:08,7150.59,730.75,257.5,99,259.7,34.3
06/28/2012 12:17:09,7151.81,731.97,260.6,99,259.4,34.3
06/28/2012 12:17:11,7153.02,733.17,259.8,99,259,34.3
06/28/2012 12:17:12,7154.24,734.39,259.9,99,258.8,34.5
06/28/2012 12:17:13,7155.53,735.69,258,99,260.1,34.6
06/28/2012 12:17:14,7156.75,736.91,259.6,99,258.7,34.6
06/28/2012 12:17:16,7157.95,738.11,258.1,99,259.1,34.7
06/28/2012 12:17:17,7159.16,739.31,259.8,99,259.4,34.6
06/28/2012 12:17:18,7160.38,740.53,259.1,99,259.2,34.6
06/28/2012 12:17:19,7161.58,741.73,259.2,99,259.1,34.2
06/28/2012 12:17:20,7162.8,742.95,258.7,99,259.4,34.3
06/28/2012 12:17:22,7164.02,744.17,258.3,99,259.3,34.1
06/28/2012 12:17:23,7165.22,745.38,260.7,99,259.6,34.1
06/28/2012 12:17:24,7166.44,746.59,257.7,99,259.1,33.8
06/28/2012 12:17:25,7167.66,747.81,257.3,99,259.2,33.4
06/28/2012 12:17:26,7168.86,749.02,260.9,99,259.8,33.4
06/28/2012 12:17:28,7170.08,750.23,259.4,99,258.8,33.5
06/28/2012 12:17:29,7171.28,751.44,259,99,259.7,33.2
06/28/2012 12:17:30,7172.59,752.75,260,99,258.9,33
06/28/2012 12:17:31,7173.81,753.97,257.1,99,259.4,33
06/28/2012 12:17:33,7175.02,755.17,260,99,259.7,33
06/28/2012 12:17:34,7176.22,756.38,262.7,99,259.5,32.9
06/28/2012 12:17:35,7177.44,757.59,258.6,99,259.1,32.9
06/28/2012 12:17:36,7178.66,758.81,258.5,99,258.8,32.9
06/28/2012 12:17:37,7179.86,760.02,257.7,99,259.5,32.7
06/28/2012 12:17:39,7181.17,761.33,259.6,99,259.4,32.6
06/28/2012 12:17:40,7182.38,762.53,257.6,99,258.8,32.6
06/28/2012 12:17:41,7183.61,763.77,259.4,99,259.7,32.7
06/28/2012 12:17:42,7184.81,764.97,259.7,99,259.6,32.9
06/28/2012 12:17:44,7186.03,766.19,260.1,99,259.6,32.9
06/28/2012 12:17:45,7187.24,767.39,259.9,99,259.3,33
06/28/2012 12:17:46,7188.44,768.59,258.8,99,259.3,33.2
06/28/2012 12:17:47,7189.66,769.81,259.6,99,258.4,33.2
06/28/2012 12:17:48,7190.86,771.02,257,99,259.3,33.4
06/28/2012 12:17:50,7192.08,772.23,255.4,99,259.7,33.4
06/28/2012 12:17:51,7193.41,773.56,257.4,99,259.2,33.5
06/28/2012 12:17:52,7194.63,774.78,254.5,99,259.6,33.5
06/28/2012 12:17:53,7195.84,776,261.5,99,258.6,33.4
06/28/2012 12:17:55,7197.05,777.2,258.9,99,258.9,33.5
06/28/2012 12:17:56,7198.25,778.41,261.2,99,259.2,33.5
06/28/2012 12:17:57,7199.47,779.63,257.9,99,259.6,33.7
06/28/2012 12:17:58,7200.69,780.84,260.6,99,259,33.9
06/28/2012 12:18:00,7202.24,782.39,259,99,259.1,33.7
06/28/2012 12:18:01,7203.45,783.61,259.9,99,259.2,33.7
06/28/2012 12:18:02,7204.66,784.81,258.7,99,259.4,33.7
06/28/2012 12:18:03,7205.88,786.03,260.1,99,259.2,33.7
06/28/2012 12:18:05,7207.2,787.36,258.2,99,259.4,33.8
06/28/2012 12:18:06,7208.42,788.58,260,99,258.7,33.8
06/28/2012 12:18:07,7209.63,789.78,259.4,99,259.1,34
06/28/2012 12:18:08,7210.83,790.99,259.5,99,259.7,34.1
06/28/2012 12:18:10,7212.05,792.2,260,99,259.1,34.1
06/28/2012 12:18:11,7213.25,793.41,258.7,99,259.3,34.2
06/28/2012 12:18:12,7214.47,794.63,258.7,99,259.2,34
06/28/2012 12:18:13,7215.67,795.83,257.4,99,258.9,33.9
06/28/2012 12:18:14,7216.89,797.05,260.5,99,259.7,33.9
06/28/2012 12:18:16,7218.09,798.25,258,99,259.5,33.7
06/28/2012 12:18:17,7219.3,799.45,256.9,99,259.3,33.8
06/28/2012 12:18:18,7220.52,800.67,258.6,99,259.4,33.8
06/28/2012 12:18:19,7221.72,801.88,257.7,99,258.7,33.6
06/28/2012 12:18:20,7222.94,803.09,260.1,99,259.1,33.6
06/28/2012 12:18:22,7224.14,804.3,260.5,99,259.5,33.4
06/28/2012 12:18:23,7225.36,805.52,260.7,99,258.7,33.4
06/28/2012 12:18:24,7226.56,806.72,259,99,259.4,33
06/28/2012 12:18:25,7227.77,807.92,257.3,99,259.5,32.6
06/28/2012 12:18:27,7228.99,809.14,260.6,99,258.5,32.6
06/28/2012 12:18:28,7230.2,810.36,260.2,99,259,32.4
06/28/2012 12:18:29,7231.41,811.56,259.5,99,259.5,32.4
06/28/2012 12:18:30,7232.63,812.78,258.2,99,259.5,32.3
06/28/2012 12:18:31,7233.83,813.99,257.8,99,259.1,32.3
06/28/2012 12:18:33,7235.03,815.19,259,99,259.6,32.1
06/28/2012 12:18:34,7236.25,816.41,259.9,99,259.6,31.9
06/28/2012 12:18:35,7237.56,817.72,260.5,99,259.3,31.6
06/28/2012 12:18:36,7238.78,818.94,259.4,99,258.7,31.6
06/28/2012 12:18:38,7240,820.16,258.4,99,259.5,31.3
06/28/2012 12:18:39,7241.2,821.36,260.5,99,259.3,31
06/28/2012 12:18:40,7242.42,822.58,259.3,99,259.5,31
06/28/2012 12:18:41,7243.63,823.78,259.1,99,259.2,30.8
06/28/2012 12:18:42,7244.85,825,257.1,99,259.4,30.7
06/28/2012 12:18:44,7246.06,826.22,258.5,99,258.7,30.5
06/28/2012 12:18:45,7247.27,827.42,256,99,259.7,30.5
06/28/2012 12:18:46,7248.5,828.66,258.5,99,259.6,30.4
06/28/2012 12:18:47,7249.7,829.86,258.3,99,259,30.1
06/28/2012 12:18:48,7250.92,831.08,260.7,99,258.9,30.1
06/28/2012 12:18:50,7252.13,832.28,260.7,99,259.9,30
06/28/2012 12:18:51,7253.35,833.5,259.4,99,258.8,30
06/28/2012 12:18:52,7254.55,834.7,258.5,99,259.1,30
06/28/2012 12:18:53,7255.75,835.91,259.5,99,259.3,30
06/28/2012 12:18:55,7256.97,837.13,260.1,99,259.2,29.8
06/28/2012 12:18:56,7258.17,838.33,260.9,99,259.3,29.8
06/28/2012 12:18:57,7259.49,839.64,258.8,99,259.3,29.9
06/28/2012 12:18:58,7260.7,840.86,258.5,99,259,29.9
06/28/2012 12:18:59,7261.91,842.06,258.9,99,258.6,29.9
06/28/2012 12:19:01,7263.11,843.27,258.4,99,259.7,30
06/28/2012 12:19:02,7264.33,844.49,259.7,99,259.5,30
06/28/2012 12:19:03,7265.53,845.69,259.5,99,258.9,30
06/28/2012 12:19:04,7266.75,846.91,257,99,259.3,30.5
06/28/2012 12:19:06,7267.96,848.11,259.7,99,259.5,30.5
06/28/2012 12:19:07,7269.17,849.33,260.2,99,259.8,30.4
06/28/2012 12:19:08,7270.38,850.53,257.9,99,258.5,30.3
06/28/2012 12:19:09,7271.6,851.75,259.3,99,259.1,30
06/28/2012 12:19:10,7272.8,852.95,261,99,259.4,30
06/28/2012 12:19:12,7274.02,854.17,261.3,99,259.6,30
06/28/2012 12:19:13,7275.22,855.38,259.6,99,259.2,30.1
06/28/2012 12:19:14,7276.53,856.69,258.5,99,258.8,30.5
06/28/2012 12:19:15,7277.75,857.91,257.6,99,259.5,30.5
06/28/2012 12:19:17,7278.96,859.11,258.9,99,259.7,30.6
06/28/2012 12:19:18,7280.17,860.33,259.5,99,258.9,30.7
06/28/2012 12:19:19,7281.39,861.55,259.5,99,259.4,30.7
06/28/2012 12:19:20,7282.6,862.75,258.8,99,258.4,30.7
06/28/2012 12:19:21,7283.81,863.97,259.4,99,259.1,30.5
06/28/2012 12:19:23,7285.02,865.17,256.5,99,259.4,30.6
06/28/2012 12:19:24,7286.24,866.39,260.6,99,259.3,30.6
06/28/2012 12:19:25,7287.46,867.61,258.5,99,259.3,30.5
06/28/2012 12:19:26,7288.66,868.81,259,99,258.7,30.7
06/28/2012 12:19:28,7289.97,870.13,257.5,99,259.3,30.7
06/28/2012 12:19:29,7291.19,871.35,258.7,99,259.2,30.7
06/28/2012 12:19:30,7292.39,872.55,260,99,259.6,30.7
06/28/2012 12:19:31,7293.61,873.77,261.2,99,259.5,30.3
06/28/2012 12:19:32,7294.82,874.97,260.1,99,259.6,30.3
06/28/2012 12:19:34,7296.03,876.19,259.2,99,259.1,30.4
06/28/2012 12:19:35,7297.24,877.39,259.1,99,259.4,30.3
06/28/2012 12:19:36,7298.46,878.61,258,99,259.2,30.3
06/28/2012 12:19:37,7299.66,879.81,259.3,99,259.1,30.3
06/28/2012 12:19:38,7300.86,881.02,258.9,99,259.2,30.2
06/28/2012 12:19:40,7302.08,882.24,259,99,259.4,30.3
06/28/2012 12:19:41,7303.28,883.44,256.6,99,259.2,30.3
06/28/2012 12:19:42,7304.5,884.66,258.5,99,259.3,30.3
06/28/2012 12:19:43,7305.72,885.88,259.7,99,259.7,30.1
06/28/2012 12:19:44,7306.92,887.08,260.5,99,259,30.2
06/28/2012 12:19:46,7308.14,888.3,259.7,99,258.9,30.2
06/28/2012 12:19:47,7309.35,889.5,258.3,99,259.2,30
06/28/2012 12:19:48,7310.57,890.72,257,99,259.4,29.6
06/28/2012 12:19:49,7311.88,892.03,258.6,99,259.3,29.3
06/28/2012 12:19:51,7313.08,893.24,259.4,99,259.4,29.3
06/28/2012 12:19:52,7314.3,894.46,260.2,99,259.8,29.2
06/28/2012 12:19:53,7315.5,895.66,254.1,99,259.1,28.8
06/28/2012 12:19:54,7316.71,896.86,259.3,99,259.1,28.8
06/28/2012 12:19:55,7317.93,898.08,260.4,99,259.3,28.7
06/28/2012 12:19:57,7319.13,899.28,260.3,99,259.2,28.3
06/28/2012 12:19:58,7320.35,900.5,260.4,99,258.8,28.3
06/28/2012 12:19:59,7321.55,901.71,259,99,259.4,28.3
06/28/2012 12:20:00,7322.75,902.91,259.6,99,259,28.2
06/28/2012 12:20:02,7323.97,904.13,259.3,99,259.3,28
06/28/2012 12:20:03,7325.28,905.44,259.3,99,259.7,27.7
06/28/2012 12:20:04,7326.49,906.64,259.1,99,258.9,27.7
06/28/2012 12:20:05,7327.69,907.85,259.1,99,259.3,27.7
06/28/2012 12:20:06,7328.91,909.07,259.6,99,259,27.6
06/28/2012 12:20:08,7330.11,910.27,259.4,99,259.9,27.6
06/28/2012 12:20:09,7331.33,911.49,259.7,99,259.5,27.4
06/28/2012 12:20:10,7332.53,912.69,259.2,99,258.6,27.3
06/28/2012 12:20:11,7333.75,913.91,258.4,99,258.9,27.2
06/28/2012 12:20:13,7334.97,915.13,258.8,99,259.2,27.2
06/28/2012 12:20:14,7336.18,916.33,259.1,99,259.1,27.2
06/28/2012 12:20:15,7337.39,917.55,259.4,99,259.6,27
06/28/2012 12:20:16,7338.71,918.86,259.2,99,259.2,27
06/28/2012 12:20:17,7339.91,920.07,259.7,99,259.5,27
06/28/2012 12:20:19,7341.13,921.28,260.1,99,259.2,26.9
06/28/2012 12:20:20,7342.35,922.5,258.5,99,259.4,27.2
06/28/2012 12:20:21,7343.55,923.71,259.2,99,258.8,27.2
06/28/2012 12:20:22,7344.75,924.91,258.4,99,259.4,27.4
06/28/2012 12:20:24,7345.97,926.13,260.1,99,259.4,27.6
06/28/2012 12:20:25,7347.18,927.33,257.1,99,258.8,27.7
06/28/2012 12:20:26,7348.39,928.55,259.6,99,259.8,27.7
06/28/2012 12:20:27,7349.6,929.75,259.7,99,259.3,27.6
06/28/2012 12:20:28,7350.82,930.97,257.5,99,259.3,27.5
06/28/2012 12:20:30,7352.13,932.28,257.6,99,259.5,27.5
06/28/2012 12:20:31,7353.33,933.49,256.6,99,259.1,27.5
06/28/2012 12:20:32,7354.57,934.72,256.2,99,258.7,27.5
06/28/2012 12:20:33,7355.77,935.93,258.8,99,259.6,27.6
06/28/2012 12:20:35,7356.99,937.14,259.8,99,259.1,27.6
06/28/2012 12:20:36,7358.19,938.35,259.7,99,258.7,27.8
06/28/2012 12:20:37,7359.39,939.55,260.5,99,259.8,27.7
06/28/2012 12:20:38,7360.61,940.77,259.5,99,259.9,27.7
06/28/2012 12:20:39,7361.82,941.97,258.5,99,259,27.7
06/28/2012 12:20:41,7363.02,943.18,259.7,99,259.2,27.6
06/28/2012 12:20:42,7364.24,944.39,259.5,99,259.4,27.8
06/28/2012 12:20:43,7365.55,945.71,258.8,99,259.5,28.1
06/28/2012 12:20:44,7366.75,946.91,256.5,99,259,28.1
06/28/2012 12:20:46,7367.97,948.13,260.1,99,259.4,28.4
06/28/2012 12:20:47,7369.18,949.33,257.8,99,259,28.5
06/28/2012 12:20:48,7370.4,950.55,259.1,99,259.1,28.5
06/28/2012 12:20:49,7371.6,951.75,259.9,99,259.3,28.6
06/28/2012 12:20:50,7372.82,952.97,259.1,99,259.7,28.7
06/28/2012 12:20:52,7374.02,954.18,258.7,99,259.1,28.5
06/28/2012 12:20:53,7375.24,955.39,260,99,259.1,28.5
06/28/2012 12:20:54,7376.44,956.6,260.5,99,259.4,28.6
06/28/2012 12:20:55,7377.66,957.82,259.6,99,259.4,28.5
06/28/2012 12:20:57,7378.97,959.13,258.7,99,258.9,28.3
06/28/2012 12:20:58,7380.18,960.33,258.8,99,259.3,28.3
06/28/2012 12:20:59,7381.4,961.55,257.4,99,259.5,28.1
06/28/2012 12:21:00,7382.6,962.75,264.4,99,258.7,27.8
06/28/2012 12:21:01,7383.8,963.96,259.9,99,259.8,27.8
06/28/2012 12:21:03,7385.02,965.18,260.1,99,259.3,27.5
06/28/2012 12:21:04,7386.22,966.38,257.8,99,259.4,27.4
06/28/2012 12:21:05,7387.44,967.6,257.1,99,258.2,27.2
06/28/2012 12:21:06,7388.65,968.8,255.6,99,259.1,27.2
06/28/2012 12:21:07,7389.86,970.02,259.8,99,259.5,27
06/28/2012 12:21:09,7391.08,971.24,260.4,99,259.5,27.1
06/28/2012 12:21:10,7392.4,972.55,257.8,99,259.3,26.9
06/28/2012 12:21:11,7393.6,973.75,256.4,99,259.1,26.9
06/28/2012 12:21:12,7394.8,974.96,260.7,99,259.2,27
06/28/2012 12:21:14,7396.02,976.18,260.4,99,259.4,26.7
06/28/2012 12:21:15,7397.22,977.38,259.9,99,259.2,26.7
06/28/2012 12:21:16,7398.43,978.58,258.1,99,259.2,26.8
06/28/2012 12:21:17,7399.65,979.8,259.5,99,259.8,26.9
06/28/2012 12:21:18,7400.88,981.04,259.6,99,258.8,27
06/28/2012 12:21:20,7402.08,982.24,258.7,99,259.6,27
06/28/2012 12:21:21,7403.3,983.46,259.7,99,259.1,27
06/28/2012 12:21:22,7404.51,984.66,259.6,99,259.4,27.1
06/28/2012 12:21:23,7405.82,985.97,258.7,99,259.3,27.1
06/28/2012 12:21:25,7407.04,987.19,258.8,99,259.1,27.1
06/28/2012 12:21:26,7408.24,988.4,260.4,99,259.8,27
06/28/2012 12:21:27,7409.46,989.61,259,99,259.5,27
06/28/2012 12:21:28,7410.66,990.82,259.9,99,259.1,27
06/28/2012 12:21:29,7411.88,992.04,257.6,99,258.4,27
06/28/2012 12:21:31,7413.08,993.24,258.7,99,259.3,27.4
06/28/2012 12:21:32,7414.3,994.46,259.4,99,259.6,27.6
06/28/2012 12:21:33,7415.51,995.66,259.2,99,259.6,27.6
06/28/2012 12:21:34,7416.71,996.86,257.9,99,258.4,27.3
06/28/2012 12:21:35,7417.93,998.08,260.1,99,258.9,27.4
06/28/2012 12:21:37,7419.22,999.38,259.9,99,260,27.3
06/28/2012 12:21:38,7420.44,1000.6,258.7,99,259,27.3
06/28/2012 12:21:39,7421.66,1001.82,257.8,99,259.8,27.2
06/28/2012 12:21:40,7422.87,1003.02,259.8,99,259,27
06/28/2012 12:21:42,7424.08,1004.24,259.5,99,258.8,27
06/28/2012 12:21:43,7425.29,1005.44,259.6,99,259.5,27
06/28/2012 12:21:44,7426.51,1006.66,259,99,259.4,27.2
06/28/2012 12:21:45,7427.71,1007.86,257.9,99,258.9,27.2
06/28/2012 12:21:46,7428.93,1009.08,256.3,99,259.2,27.2
06/28/2012 12:21:48,7430.13,1010.29,258.9,99,259.8,27
06/28/2012 12:21:49,7431.35,1011.51,259.5,99,258.5,26.8
06/28/2012 12:21:50,7432.55,1012.71,258,99,259.2,26.8
06/28/2012 12:21:51,7433.77,1013.93,261.2,99,259.9,26.8
06/28/2012 12:21:53,7434.97,1015.13,258.6,99,258.9,27
06/28/2012 12:21:54,7436.19,1016.35,258.6,99,259.6,27
06/28/2012 12:21:55,7437.4,1017.55,260.8,99,259.5,27
06/28/2012 12:21:56,7438.62,1018.77,259.4,99,259.5,27.2
06/28/2012 12:21:57,7439.82,1019.97,257.4,99,259.3,27.3
06/28/2012 12:21:59,7441.13,1021.29,258.3,99,259.5,27.3
06/28/2012 12:22:00,7442.35,1022.51,257.7,99,258.8,27.3
06/28/2012 12:22:01,7443.55,1023.71,260.8,99,259.8,27.1
06/28/2012 12:22:02,7444.77,1024.93,260.1,99,259.4,26.9
06/28/2012 12:22:04,7445.98,1026.13,260.1,99,257.8,26.9
06/28/2012 12:22:05,7447.18,1027.33,259.6,99,259,27
06/28/2012 12:22:06,7448.4,1028.55,260.5,99,259.4,27.3
06/28/2012 12:22:07,7449.62,1029.77,258.8,99,259.4,27.5
06/28/2012 12:22:08,7450.83,1030.99,259.4,99,259.3,27.5
06/28/2012 12:22:10,7452.04,1032.19,259.2,99,259,27.4
06/28/2012 12:22:11,7453.24,1033.4,259.8,99,259.1,27.5
06/28/2012 12:22:12,7454.55,1034.71,257.8,99,259.1,27.9
06/28/2012 12:22:13,7455.77,1035.93,257.5,99,259.4,27.9
06/28/2012 12:22:15,7456.99,1037.15,260,99,259.8,28.3
06/28/2012 12:22:16,7458.21,1038.37,259.2,99,259.2,28.6
06/28/2012 12:22:17,7459.41,1039.57,260.1,99,259.4,28.6
06/28/2012 12:22:18,7460.62,1040.77,260.3,99,258.9,28.8
06/28/2012 12:22:19,7461.83,1041.99,259.2,99,258.7,28.9
06/28/2012 12:22:21,7463.04,1043.19,256.8,99,259.4,28.8
06/28/2012 12:22:22,7464.26,1044.41,259.6,99,259.7,28.8
06/28/2012 12:22:23,7465.48,1045.63,260,99,259,28.5
06/28/2012 12:22:24,7466.68,1046.83,259,99,259.5,28.5
06/28/2012 12:22:26,7467.99,1048.15,258,99,258.9,28.5
06/28/2012 12:22:27,7469.21,1049.37,258.1,99,259.4,28.5
06/28/2012 12:22:28,7470.43,1050.58,259.4,99,258.9,28.4
06/28/2012 12:22:29,7471.63,1051.79,259,99,259.8,27.8
06/28/2012 12:22:30,7472.85,1053.01,257.1,99,259.2,27.8
06/28/2012 12:22:32,7474.05,1054.21,260.8,99,259.8,27.7
06/28/2012 12:22:33,7475.26,1055.41,258.2,99,258.4,27.4
06/28/2012 12:22:34,7476.48,1056.63,260.3,99,259.2,27.4
06/28/2012 12:22:35,7477.68,1057.83,260.4,99,259.4,27.4
06/28/2012 12:22:36,7478.9,1059.05,259.5,99,259.9,27.3
06/28/2012 12:22:38,7480.1,1060.26,258.4,99,259.1,27.3
06/28/2012 12:22:39,7481.32,1061.48,257.3,99,259,27.3
06/28/2012 12:22:40,7482.52,1062.68,256.3,99,259.3,27.3
06/28/2012 12:22:41,7483.73,1063.88,260,99,259.6,27.4
06/28/2012 12:22:43,7484.94,1065.1,258.8,99,258.9,27.4
06/28/2012 12:22:44,7486.15,1066.3,260.2,99,259,27.4
06/28/2012 12:22:45,7487.37,1067.52,259.1,99,259.4,27.4
06/28/2012 12:22:46,7488.57,1068.73,260.8,99,259.4,27.7
06/28/2012 12:22:47,7489.88,1070.04,259.8,99,259.9,27.4
06/28/2012 12:22:49,7491.1,1071.26,258.8,99,258.9,27.4
06/28/2012 12:22:50,7492.3,1072.46,259.6,99,259.6,27.4
06/28/2012 12:22:51,7493.51,1073.66,258.2,99,259.3,27.4
06/28/2012 12:22:52,7494.73,1074.88,258.7,99,258.7,27.4
06/28/2012 12:22:53,7495.93,1076.09,258.3,99,259.2,27.5
06/28/2012 12:22:55,7497.15,1077.3,260,99,259.3,27.6
06/28/2012 12:22:56,7498.35,1078.51,257.8,99,259.4,27.7
06/28/2012 12:22:57,7499.57,1079.73,259.3,99,259.5,27.7
06/28/2012 12:22:58,7500.77,1080.93,259.9,99,259.5,27.5
06/28/2012 12:23:00,7501.99,1082.15,260.8,99,259.3,27.4
06/28/2012 12:23:01,7503.3,1083.46,257.7,99,259.2,27.3
06/28/2012 12:23:02,7504.51,1084.66,259.7,99,259,27.3
06/28/2012 12:23:03,7505.73,1085.88,259,99,259.4,27
06/28/2012 12:23:04,7506.93,1087.09,259.9,99,259.8,26.9
06/28/2012 12:23:06,7508.15,1088.3,259.1,99,259.3,26.9
06/28/2012 12:23:07,7509.35,1089.51,258.7,99,258.7,26.7
06/28/2012 12:23:08,7510.57,1090.73,261.3,99,259,26.4
06/28/2012 12:23:09,7511.77,1091.93,259.4,99,259.7,26.2
06/28/2012 12:23:11,7512.98,1093.13,258.1,99,259.6,26.2
06/28/2012 12:23:12,7514.2,1094.35,260.8,99,258.5,26
06/28/2012 12:23:13,7515.4,1095.55,260.6,99,258.9,25.8
06/28/2012 12:23:14,7516.71,1096.87,258.2,99,259.3,25.6
06/28/2012 12:23:15,7517.93,1098.09,260.6,99,259.3,25.6
06/28/2012 12:23:17,7519.13,1099.29,258.8,99,259.5,25.5
06/28/2012 12:23:18,7520.35,1100.51,259.7,99,259.9,25.5
06/28/2012 12:23:19,7521.56,1101.71,258.9,99,259.7,25.5
06/28/2012 12:23:20,7522.77,1102.93,258.6,99,258.6,25.5
06/28/2012 12:23:22,7523.98,1104.13,260.1,99,259.5,25.3
06/28/2012 12:23:23,7525.2,1105.35,260.1,99,259.4,25.6
06/28/2012 12:23:24,7526.41,1106.57,259.4,99,258.5,25.6
06/28/2012 12:23:25,7527.62,1107.77,259,99,259.3,25.8
06/28/2012 12:23:26,7528.82,1108.98,259.6,99,259.1,25.9
06/28/2012 12:23:28,7530.13,1110.29,257.1,99,259.4,26.1
06/28/2012 12:23:29,7531.35,1111.51,257.8,99,259.4,26.1
06/28/2012 12:23:30,7532.57,1112.73,258.9,99,259.5,26.2
06/28/2012 12:23:31,7533.77,1113.93,252.5,99,259.5,26.3
06/28/2012 12:23:33,7534.99,1115.15,261.8,99,259.3,26.3
06/28/2012 12:23:34,7536.2,1116.35,258.2,99,259.1,26.2
06/28/2012 12:23:35,7537.4,1117.56,260.6,99,259.4,26.2
06/28/2012 12:23:36,7538.62,1118.77,260.5,99,259.4,26.5
06/28/2012 12:23:37,7539.82,1119.98,263.8,99,258.8,26.5
06/28/2012 12:23:39,7541.04,1121.2,258.8,99,259.7,26.9
06/28/2012 12:23:40,7542.24,1122.4,259.8,99,258.8,27
06/28/2012 12:23:41,7543.56,1123.71,259.6,99,259,27
06/28/2012 12:23:42,7544.77,1124.93,258.7,99,259.5,27
06/28/2012 12:23:44,7545.99,1126.15,257.7,99,259.5,27.1
06/28/2012 12:23:45,7547.21,1127.37,259.8,99,259.3,27.2
06/28/2012 12:23:46,7548.43,1128.59,259.1,99,259,27.2
06/28/2012 12:23:47,7549.63,1129.79,259.2,99,259.7,27.4
06/28/2012 12:23:48,7550.84,1130.99,257.6,99,259.2,27.5
06/28/2012 12:23:50,7552.06,1132.21,259.2,99,259,27.8
06/28/2012 12:23:51,7553.27,1133.43,260.2,99,259.1,27.8
06/28/2012 12:23:52,7554.48,1134.63,257.6,99,258.8,28.1
06/28/2012 12:23:53,7555.7,1135.85,259.1,99,259.3,27.9
06/28/2012 12:23:55,7556.99,1137.15,256.8,99,259.5,27.7
06/28/2012 12:23:56,7558.21,1138.37,256.5,99,259.2,27.7
06/28/2012 12:23:57,7559.42,1139.57,260.4,99,259.3,27.7
06/28/2012 12:23:58,7560.65,1140.81,260.2,99,259.4,27.7
06/28/2012 12:23:59,7561.85,1142.01,259.6,99,258.6,27.7
06/28/2012 12:24:01,7563.07,1143.23,259.5,99,259.2,27.8
06/28/2012 12:24:02,7564.28,1144.43,258.5,99,259.2,27.7
06/28/2012 12:24:03,7565.48,1145.63,257.6,99,260,27.6
06/28/2012 12:24:04,7566.7,1146.85,260.4,99,259.3,27.6
06/28/2012 12:24:05,7567.9,1148.06,258.7,99,259.4,27.5
06/28/2012 12:24:07,7569.12,1149.27,257.4,99,259,27.5
06/28/2012 12:24:08,7570.43,1150.59,259.6,99,259.4,27.5
06/28/2012 12:24:09,7571.63,1151.79,260.6,99,259.8,27.5
06/28/2012 12:24:10,7572.85,1153.01,259.3,99,258.7,27.5
06/28/2012 12:24:12,7574.06,1154.21,258,99,259,27.5
06/28/2012 12:24:13,7575.28,1155.43,257.5,99,259.6,27.5
06/28/2012 12:24:14,7576.49,1156.65,258.2,99,259.3,27.3
06/28/2012 12:24:15,7577.71,1157.87,257.7,99,259.1,27.3
06/28/2012 12:24:16,7578.92,1159.07,258.3,99,259.5,27.1
06/28/2012 12:24:18,7580.12,1160.28,261.3,99,258.7,27.1
06/28/2012 12:24:19,7581.34,1161.49,260.6,99,258.8,27
06/28/2012 12:24:20,7582.54,1162.7,259.7,99,259.6,26.9
06/28/2012 12:24:21,7583.87,1164.03,258.5,99,259.7,26.7
06/28/2012 12:24:23,7585.09,1165.24,259.4,99,259.5,26.7
06/28/2012 12:24:24,7586.29,1166.45,260.7,99,258.4,26.5
06/28/2012 12:24:25,7587.51,1167.67,259.9,99,259.6,26.4
06/28/2012 12:24:26,7588.71,1168.87,258.4,99,259.7,26.4
06/28/2012 12:24:27,7589.93,1170.09,259.6,99,258.9,26.4
06/28/2012 12:24:29,7591.14,1171.29,258.1,99,259.7,26.1
06/28/2012 12:24:30,7592.35,1172.51,261.5,99,258.7,26
06/28/2012 12:24:31,7593.56,1173.71,259.4,99,258.6,26
06/28/2012 12:24:32,7594.76,1174.92,259.2,99,259.7,26
06/28/2012 12:24:34,7595.99,1176.15,259.5,99,259.5,26
06/28/2012 12:24:35,7597.31,1177.46,256.8,99,259.5,26.1
06/28/2012 12:24:36,7598.51,1178.67,259.7,99,259.4,26.1
06/28/2012 12:24:37,7599.73,1179.89,259,99,259.5,26.2
06/28/2012 12:24:38,7600.93,1181.09,258.8,99,259.1,26.3
06/28/2012 12:24:40,7602.15,1182.31,257.1,99,259.2,26.3
06/28/2012 12:24:41,7603.35,1183.51,260.4,99,258.6,26.3
06/28/2012 12:24:42,7604.57,1184.73,259.7,99,259.3,26.3
06/28/2012 12:24:43,7605.78,1185.93,259.6,99,258.9,26.2
06/28/2012 12:24:45,7607,1187.15,260.5,99,259.5,26.2
06/28/2012 12:24:46,7608.21,1188.37,259.3,99,259,26.3
06/28/2012 12:24:47,7609.43,1189.59,258.9,99,259.4,26.2
06/28/2012 12:24:48,7610.73,1190.89,259,99,259.2,26.2
06/28/2012 12:24:50,7611.95,1192.1,258.8,99,259.3,26.2
06/28/2012 12:24:51,7613.15,1193.31,258.9,99,258.9,26.1
06/28/2012 12:24:52,7614.35,1194.51,260.1,99,259.4,26
06/28/2012 12:24:53,7615.57,1195.73,258.6,99,259,26
06/28/2012 12:24:54,7616.78,1196.93,259.2,99,259.1,25.9
06/28/2012 12:24:56,7618,1198.15,259.4,99,259.1,25.8
06/28/2012 12:24:57,7619.2,1199.35,260.2,99,259.7,25.7
06/28/2012 12:24:58,7620.42,1200.57,259.6,99,259,25.7
06/28/2012 12:24:59,7621.62,1201.78,258.9,99,259.1,25.6
06/28/2012 12:25:00,7622.82,1202.98,258.5,99,258.3,25.6
06/28/2012 12:25:02,7624.04,1204.2,259.2,99,259.1,25.6
06/28/2012 12:25:03,7625.26,1205.42,259.3,99,258.6,25.8
06/28/2012 12:25:04,7626.46,1206.62,258.6,99,259.7,25.9
06/28/2012 12:25:05,7627.68,1207.84,258.6,99,259.2,25.9
06/28/2012 12:25:06,7628.89,1209.04,259.7,99,259.7,25.9
06/28/2012 12:25:08,7630.09,1210.25,257,99,258.9,25.8
06/28/2012 12:25:09,7631.31,1211.46,260.5,99,259.2,25.9
06/28/2012 12:25:10,7632.62,1212.78,260.5,99,259.2,26
06/28/2012 12:25:11,7633.82,1213.98,258.6,99,259.2,26
06/28/2012 12:25:13,7635.04,1215.2,259.8,99,259.3,25.9
06/28/2012 12:25:14,7636.26,1216.42,260.7,99,259.3,26
06/28/2012 12:25:15,7637.47,1217.62,259.1,99,259.4,26
06/28/2012 12:25:16,7638.68,1218.84,257.6,99,259.4,26.1
06/28/2012 12:25:17,7639.89,1220.04,260.3,99,259.9,26.1
06/28/2012 12:25:19,7641.11,1221.26,257.6,99,258.7,26.1
06/28/2012 12:25:20,7642.31,1222.46,260.4,99,258.5,26.1
06/28/2012 12:25:21,7643.53,1223.68,257.7,99,259.4,26.5
06/28/2012 12:25:22,7644.73,1224.89,259.1,99,259.5,26.5
06/28/2012 12:25:24,7646.06,1226.21,259.9,99,259,26.7
06/28/2012 12:25:25,7647.26,1227.42,256,99,259.6,26.7
06/28/2012 12:25:26,7648.48,1228.64,259.8,99,259.9,26.7
06/28/2012 12:25:27,7649.68,1229.84,259,99,259.3,26.6
06/28/2012 12:25:28,7650.9,1231.06,260.8,99,258.5,26.6
06/28/2012 12:25:30,7652.11,1232.26,259.5,99,258.7,26.9
06/28/2012 12:25:31,7653.31,1233.47,255.1,99,259.6,26.9
06/28/2012 12:25:32,7654.53,1234.68,257.1,99,259.1,27
06/28/2012 12:25:33,7655.73,1235.89,258.9,99,259.2,27
06/28/2012 12:25:35,7656.95,1237.11,261.3,99,258.9,27
06/28/2012 12:25:36,7658.15,1238.31,259.3,99,259.2,26.9
06/28/2012 12:25:37,7659.47,1239.62,257.8,99,259.3,26.7
06/28/2012 12:25:38,7660.67,1240.82,259.9,99,259.3,26.7
06/28/2012 12:25:39,7661.89,1242.04,260.8,99,259.4,26.7
06/28/2012 12:25:41,7663.09,1243.25,258.1,99,259,26.9
06/28/2012 12:25:42,7664.31,1244.47,259.4,99,258.9,26.9
06/28/2012 12:25:43,7665.51,1245.67,261.3,99,259.4,26.9
06/28/2012 12:25:44,7666.73,1246.89,257,99,259.6,26.8
06/28/2012 12:25:45,7667.93,1248.09,258.9,99,259.3,26.7
06/28/2012 12:25:47,7669.15,1249.31,260.7,99,259.7,26.7
06/28/2012 12:25:48,7670.36,1250.51,259.4,99,258.6,26.7
06/28/2012 12:25:49,7671.56,1251.72,258.2,99,258.7,26.5
06/28/2012 12:25:50,7672.87,1253.03,258.7,99,259.7,26.3
06/28/2012 12:25:52,7674.09,1254.25,259.6,99,259,26.3
06/28/2012 12:25:53,7675.29,1255.45,257.7,99,259.2,26.3
06/28/2012 12:25:54,7676.51,1256.67,258.4,99,259.7,26
06/28/2012 12:25:55,7677.72,1257.87,260.4,99,259.3,26
06/28/2012 12:25:56,7678.92,1259.08,260.7,99,258.8,25.9
06/28/2012 12:25:58,7680.14,1260.29,259,99,259.3,25.5
06/28/2012 12:25:59,7681.36,1261.51,259.8,99,259.2,25.3
06/28/2012 12:26:00,7682.56,1262.72,259.5,99,259.6,25.3
06/28/2012 12:26:01,7683.76,1263.92,258.3,99,258.8,25.2
06/28/2012 12:26:03,7684.98,1265.14,260.3,99,259.4,25.2
06/28/2012 12:26:04,7686.31,1266.47,257.6,99,259,25.1
06/28/2012 12:26:05,7687.53,1267.68,260.1,99,260,25.1
06/28/2012 12:26:06,7688.75,1268.9,257.6,99,258.9,25.1
06/28/2012 12:26:08,7689.95,1270.11,260.4,99,258.9,25.1
06/28/2012 12:26:09,7691.15,1271.31,260.4,99,258.9,25.1
06/28/2012 12:26:10,7692.37,1272.53,258.3,99,259.4,25
06/28/2012 12:26:11,7693.58,1273.73,260.3,99,259.9,25
06/28/2012 12:26:12,7694.8,1274.95,260.5,99,259.2,24.9
06/28/2012 12:26:14,7696,1276.15,258.9,99,258.9,24.9
06/28/2012 12:26:15,7697.25,1277.4,258.2,99,259,24.9
06/28/2012 12:26:16,7698.45,1278.61,258.7,99,259.5,25.1
06/28/2012 12:26:17,7699.65,1279.81,259.9,99,258.6,25.1
06/28/2012 12:26:18,7700.87,1281.03,259.8,99,259.3,25.2
06/28/2012 12:26:20,7702.09,1282.25,257.1,99,259.1,25
06/28/2012 12:26:21,7703.3,1283.45,259.5,99,259.7,25
06/28/2012 12:26:22,7704.51,1284.67,257.5,99,259.6,25
06/28/2012 12:26:23,7705.72,1285.87,258.1,99,259,24.9
06/28/2012 12:26:24,7706.94,1287.09,259.9,99,258.9,24.7
06/28/2012 12:26:26,7708.23,1288.39,259.3,99,259.2,24.6
06/28/2012 12:26:27,7709.45,1289.61,258.3,99,259.3,24.6
06/28/2012 12:26:28,7710.65,1290.81,256.6,99,258.9,24.7
06/28/2012 12:26:29,7711.87,1292.03,261.4,99,260,24.6
06/28/2012 12:26:31,7713.08,1293.23,262,99,259.2,24.6
06/28/2012 12:26:32,7714.28,1294.44,260.6,99,258,24.6
06/28/2012 12:26:33,7715.5,1295.65,260.7,99,259.5,24.4
06/28/2012 12:26:34,7716.72,1296.87,258,99,259.4,24.2
06/28/2012 12:26:35,7717.94,1298.09,260.5,99,259.8,24.2
06/28/2012 12:26:37,7719.14,1299.3,260.2,99,259.5,24.3
06/28/2012 12:26:38,7720.36,1300.51,257,99,258.8,24.2
06/28/2012 12:26:39,7721.66,1301.81,259.7,99,259.3,24.3
06/28/2012 12:26:40,7722.87,1303.03,259.7,99,258.6,24.3
06/28/2012 12:26:42,7724.09,1304.25,258.1,99,259.9,24.3
06/28/2012 12:26:43,7725.3,1305.45,258.9,99,259.3,24.3
06/28/2012 12:26:44,7726.53,1306.69,258.4,99,259.2,24.3
06/28/2012 12:26:45,7727.73,1307.89,260.3,99,259.6,24
06/28/2012 12:26:47,7728.95,1309.11,258.4,99,259.3,24
06/28/2012 12:26:48,7730.16,1310.31,260.1,99,258.9,23.9
06/28/2012 12:26:49,7731.37,1311.53,258.6,99,259.5,23.9
06/28/2012 12:26:50,7732.58,1312.73,260.3,99,259.4,23.8
06/28/2012 12:26:51,7733.8,1313.95,258,99,259.3,23.6
06/28/2012 12:26:53,7735.11,1315.26,260.3,99,258.8,23.1
06/28/2012 12:26:54,7736.33,1316.48,260.4,99,259.6,23.1
06/28/2012 12:26:55,7737.53,1317.69,259.9,99,259.3,23.2
06/28/2012 12:26:56,7738.75,1318.91,257.7,99,259.6,23.1
06/28/2012 12:26:58,7739.95,1320.11,259.1,99,259.2,23.1
06/28/2012 12:26:59,7741.17,1321.33,258.9,99,259,23.1
06/28/2012 12:27:00,7742.37,1322.53,259,99,259.1,22.9
06/28/2012 12:27:01,7743.59,1323.75,259.8,99,259.6,22.9
06/28/2012 12:27:02,7744.81,1324.97,259.2,99,259.3,22.9
06/28/2012 12:27:04,7746.02,1326.17,259.2,99,258.7,23
06/28/2012 12:27:05,7747.22,1327.37,259.6,99,259.4,23.1
06/28/2012 12:27:06,7748.53,1328.69,259.3,99,259.5,23.1
06/28/2012 12:27:07,7749.75,1329.91,254.9,99,258.8,23.1
06/28/2012 12:27:09,7750.95,1331.11,258.4,99,259.5,23.4
06/28/2012 12:27:10,7752.16,1332.31,258.8,99,259.6,23.8
06/28/2012 12:27:11,7753.38,1333.53,260.6,99,258.5,23.8
06/28/2012 12:27:12,7754.58,1334.73,259.2,99,259.7,23.7
06/28/2012 12:27:13,7755.8,1335.95,260.5,99,259.3,23.8
06/28/2012 12:27:15,7757.02,1337.17,259.9,99,259.3,24
06/28/2012 12:27:16,7758.23,1338.39,259.8,99,259.2,24
06/28/2012 12:27:17,7759.44,1339.59,258.6,99,259.1,24.1
06/28/2012 12:27:18,7760.64,1340.8,256.7,99,259.1,24.4
06/28/2012 12:27:20,7761.95,1342.11,259.8,99,259.1,24.4
06/28/2012 12:27:21,7763.17,1343.33,259.3,99,259.2,24.4
06/28/2012 12:27:22,7764.38,1344.53,258.5,99,258.8,24.4
06/28/2012 12:27:23,7765.59,1345.75,257.9,99,258.7,24.5
06/28/2012 12:27:24,7766.8,1346.95,259.8,99,259.4,24.5
06/28/2012 12:27:26,7768.02,1348.17,256.1,99,259.9,24.5
06/28/2012 12:27:27,7769.23,1349.39,259.2,99,261.8,24.7
06/28/2012 12:27:28,7770.44,1350.59,259.2,99,259.4,24.7
06/28/2012 12:27:29,7771.66,1351.81,258.3,99,259.4,24.7
06/28/2012 12:27:30,7772.86,1353.02,257,99,258.8,24.9
06/28/2012 12:27:32,7774.08,1354.23,258.3,99,259.3,25
06/28/2012 12:27:33,7775.39,1355.55,260.8,99,259.1,25.2
06/28/2012 12:27:34,7776.59,1356.75,260.7,99,259.6,25.2
06/28/2012 12:27:35,7777.81,1357.97,259.6,99,258.8,25.2
06/28/2012 12:27:37,7779.02,1359.17,258.5,99,259.6,25.3
06/28/2012 12:27:38,7780.24,1360.39,260.1,99,259.3,25.3
06/28/2012 12:27:39,7781.44,1361.59,259.1,99,259,25.4
06/28/2012 12:27:40,7782.64,1362.8,255.7,99,259.7,25.5
06/28/2012 12:27:41,7783.88,1364.03,258.5,99,258.8,25.4
06/28/2012 12:27:43,7785.09,1365.25,259.2,99,259.2,25.4
06/28/2012 12:27:44,7786.3,1366.45,258.7,99,259.2,25
06/28/2012 12:27:45,7787.5,1367.66,259.4,99,259.2,25
06/28/2012 12:27:46,7788.81,1368.97,259.8,99,259.6,24.8
06/28/2012 12:27:48,7790.03,1370.19,259.6,99,258.9,24.8
06/28/2012 12:27:49,7791.24,1371.39,258.2,99,259,24.5
06/28/2012 12:27:50,7792.45,1372.61,256.4,99,259.6,24.2
06/28/2012 12:27:51,7793.67,1373.83,259.7,99,259.5,24.2
06/28/2012 12:27:52,7794.88,1375.03,258.6,99,258.8,23.9
06/28/2012 12:27:54,7796.1,1376.25,259.9,99,259.4,23.7
06/28/2012 12:27:55,7797.3,1377.45,259.6,99,259.9,23.5
06/28/2012 12:27:56,7798.5,1378.66,258.2,99,259.1,23.5
06/28/2012 12:27:57,7799.72,1379.88,260.1,99,259,23.1
06/28/2012 12:27:59,7800.94,1381.09,259.6,99,259,23
06/28/2012 12:28:00,7802.25,1382.41,258.2,99,259.5,22.9
06/28/2012 12:28:01,7803.45,1383.61,260.2,99,259.7,22.9
06/28/2012 12:28:02,7804.67,1384.83,258.3,99,259.1,22.9
06/28/2012 12:28:03,7805.88,1386.03,258.5,99,258.9,22.9
06/28/2012 12:28:05,7807.1,1387.25,260.2,99,259.3,22.9
06/28/2012 12:28:06,7808.3,1388.45,258.6,99,259.2,22.8
06/28/2012 12:28:07,7809.52,1389.67,260.4,99,258.7,22.8
06/28/2012 12:28:08,7810.72,1390.88,259.1,99,259.6,22.9
06/28/2012 12:28:10,7811.94,1392.1,258.6,99,258.7,22.9
06/28/2012 12:28:11,7813.14,1393.3,259.4,99,259.4,22.8
06/28/2012 12:28:12,7814.36,1394.52,259.3,99,258.9,22.9
06/28/2012 12:28:13,7815.67,1395.83,259,99,258.7,22.9
06/28/2012 12:28:14,7816.88,1397.03,258.6,99,259.4,22.9
06/28/2012 12:28:16,7818.1,1398.25,259.9,99,259.6,22.9
06/28/2012 12:28:17,7819.3,1399.45,260.6,99,259.3,23.1
06/28/2012 12:28:18,7820.52,1400.67,260.4,99,259.8,23.1
06/28/2012 12:28:19,7821.72,1401.88,259.9,99,259.3,22.9
06/28/2012 12:28:21,7823.41,1.2,258.1,99,259.5,22.9
06/28/2012 12:28:22,7824.61,2.41,270.9,99,275.1,23
06/28/2012 12:28:23,7825.83,3.63,295.3,99,298,23.1
06/28/2012 12:28:25,7827.05,4.84,313.1,99,313.4,23.1
06/28/2012 12:28:26,7828.25,6.05,312.6,99,312.4,23.3
06/28/2012 12:28:27,7829.47,7.27,312.4,99,312.9,23.5
06/28/2012 12:28:28,7830.78,8.58,312.1,99,312.7,23.7
06/28/2012 12:28:30,7831.99,9.78,312.2,99,311.9,23.7
06/28/2012 12:28:31,7833.21,11,309.5,99,312.6,23.8
06/28/2012 12:28:32,7834.42,12.22,311,99,309.7,23.9
06/28/2012 12:28:33,7835.63,13.42,310.1,99,309.9,23.9
06/28/2012 12:28:34,7836.85,14.64,310.3,99,308.9,23.9
06/28/2012 12:28:36,7838.05,15.84,309.8,99,311.1,24
06/28/2012 12:28:37,7839.27,17.06,309.4,99,308.5,24.1
06/28/2012 12:28:38,7840.47,18.27,310.5,99,312.5,24.1
06/28/2012 12:28:39,7841.69,19.48,309.4,99,310.8,24.3
06/28/2012 12:28:40,7842.89,20.69,310.1,99,308.8,24.6
06/28/2012 12:28:42,7844.21,22,309.4,99,310.8,24.9
06/28/2012 12:28:43,7845.42,23.22,310,99,310.6,24.9
06/28/2012 12:28:44,7846.64,24.44,309.4,99,309.4,25.2
06/28/2012 12:28:45,7847.86,25.66,308.8,99,308.8,25.6
06/28/2012 12:28:47,7849.07,26.86,308.8,99,309.5,25.6
06/28/2012 12:28:48,7850.28,28.08,309.5,99,310.7,26.2
06/28/2012 12:28:49,7851.49,29.28,309.2,99,308.7,26.9
06/28/2012 12:28:50,7852.8,30.59,310.7,99,310.2,27.8
06/28/2012 12:28:52,7854,31.8,310.7,99,309.4,27.8
06/28/2012 12:28:53,7855.22,33.02,310.4,99,308.7,28.8
06/28/2012 12:28:54,7856.43,34.22,310.4,99,310,30
06/28/2012 12:28:55,7857.64,35.44,309.3,99,310.3,30
06/28/2012 12:28:56,7858.85,36.64,308.3,99,310.2,31
06/28/2012 12:28:58,7860.07,37.86,310.3,99,309.5,31.9
06/28/2012 12:28:59,7861.38,39.17,310.2,99,309.1,33
06/28/2012 12:29:00,7862.58,40.38,309.6,99,310.3,33
06/28/2012 12:29:01,7863.8,41.6,309.5,99,309.8,34.2
06/28/2012 12:29:03,7865,42.8,309.6,99,310.5,35.2
06/28/2012 12:29:04,7866.22,44.02,309.6,99,309.7,35.2
06/28/2012 12:29:05,7867.43,45.22,308.6,99,309.4,36.3
06/28/2012 12:29:06,7868.64,46.44,309.6,99,309.6,37.6
06/28/2012 12:29:07,7869.85,47.64,310.2,99,309.2,37.6
06/28/2012 12:29:09,7871.07,48.86,309.4,99,310.1,38.8
06/28/2012 12:29:10,7872.27,50.06,310.8,99,309.4,40
06/28/2012 12:29:11,7873.49,51.28,309,99,309.5,40
06/28/2012 12:29:12,7874.69,52.49,309.4,99,309.6,40.8
06/28/2012 12:29:13,7875.91,53.71,309.4,99,309.7,41.6
06/28/2012 12:29:15,7877.11,54.91,310.8,99,309.9,41.6
06/28/2012 12:29:16,7878.33,56.13,309.2,99,309.7,42.2
06/28/2012 12:29:17,7879.54,57.33,309.8,99,310.1,42.9
06/28/2012 12:29:18,7880.75,58.55,310.1,99,309.8,42.9
06/28/2012 12:29:20,7881.96,59.75,309.6,99,310,43.5
06/28/2012 12:29:21,7883.18,60.97,308.5,99,309.9,44.1
06/28/2012 12:29:22,7884.38,62.17,310.2,99,309.3,44.1
06/28/2012 12:29:23,7885.6,63.39,310.5,99,309.5,44.4
06/28/2012 12:29:24,7886.8,64.6,308.9,99,309.6,44.4
06/28/2012 12:29:26,7888.02,65.81,309.9,99,309.9,44.4
06/28/2012 12:29:27,7889.24,67.03,307.2,99,309.3,44.6
06/28/2012 12:29:28,7890.44,68.24,309.9,99,309.8,44.8
06/28/2012 12:29:29,7891.75,69.55,310.3,99,310.3,45.6
06/28/2012 12:29:31,7892.97,70.77,309.9,99,310,45.6
06/28/2012 12:29:32,7894.18,71.97,310,99,310.6,46.1
06/28/2012 12:29:33,7895.38,73.17,309,99,309.3,46.8
06/28/2012 12:29:34,7896.6,74.39,310,99,308.7,46.8
06/28/2012 12:29:35,7897.8,75.6,307.2,99,309.7,47.2
06/28/2012 12:29:37,7899.02,76.82,309.5,99,310.8,47.9
06/28/2012 12:29:38,7900.22,78.02,308,99,309.7,47.9
06/28/2012 12:29:39,7901.44,79.24,310.7,99,309.9,48.4
06/28/2012 12:29:40,7902.65,80.44,309.9,99,310.1,49.1
06/28/2012 12:29:41,7903.85,81.64,309.3,99,309.2,49.1
06/28/2012 12:29:43,7905.07,82.86,309.7,99,306.5,50
06/28/2012 12:29:44,7906.27,84.07,309.6,99,309.9,50.6
06/28/2012 12:29:45,7907.49,85.28,309.3,99,309.5,50.6
06/28/2012 12:29:46,7908.69,86.49,310.2,99,310.2,51.3
06/28/2012 12:29:47,7909.91,87.71,310.7,99,309.7,51.2
06/28/2012 12:29:49,7911.21,89,309.1,99,310.1,51.6
06/28/2012 12:29:50,7912.43,90.22,310.2,99,309.4,51.6
06/28/2012 12:29:51,7913.63,91.43,309.3,99,309.2,51.6
06/28/2012 12:29:52,7914.85,92.64,309.3,99,309.3,52.1
06/28/2012 12:29:54,7916.05,93.85,309.1,99,310,52.1
06/28/2012 12:29:55,7917.27,95.07,308.3,99,310,52.1
06/28/2012 12:29:56,7918.47,96.27,308.7,99,309.6,51.9
06/28/2012 12:29:57,7919.69,97.49,309.9,99,311,51.9
06/28/2012 12:29:58,7920.9,98.69,308.7,99,309.6,52
06/28/2012 12:30:00,7922.12,99.91,310.7,99,309.6,52
06/28/2012 12:30:01,7923.32,101.11,310.3,99,310,52
06/28/2012 12:30:02,7924.54,102.33,309.2,99,309.6,52
06/28/2012 12:30:03,7925.74,103.54,308.1,99,309.2,51.9
06/28/2012 12:30:05,7926.96,104.75,308.5,99,309.8,51.9
06/28/2012 12:30:06,7928.16,105.96,310.2,99,309.8,52
06/28/2012 12:30:07,7929.37,107.16,310.3,99,310.1,52
06/28/2012 12:30:08,7930.58,108.38,311.7,99,309.3,52
06/28/2012 12:30:09,7931.79,109.58,310.6,99,309.3,52.5
06/28/2012 12:30:11,7933.01,110.8,309.6,99,310.1,52.2
06/28/2012 12:30:12,7934.21,112,309.2,99,309.5,52.2
06/28/2012 12:30:13,7935.43,113.22,310.3,99,308.9,52.1
06/28/2012 12:30:14,7936.63,114.43,309.8,99,310,52.5
06/28/2012 12:30:16,7937.94,115.74,309.7,99,309.3,52.6
06/28/2012 12:30:17,7939.16,116.96,309,99,310.6,52.6
06/28/2012 12:30:18,7940.38,118.18,311,99,310,52.6
06/28/2012 12:30:19,7941.58,119.38,309.5,99,309.4,52.7
06/28/2012 12:30:20,7942.79,120.58,309.1,99,310,52.7
06/28/2012 12:30:22,7944.01,121.8,309,99,309.6,53.3
06/28/2012 12:30:23,7945.21,123,310.6,99,309,53.9
06/28/2012 12:30:24,7946.43,124.22,308.9,99,309.9,53.9
06/28/2012 12:30:25,7947.63,125.43,307.9,99,310.7,54.3
06/28/2012 12:30:26,7948.87,126.66,309.5,99,309.8,54.6
06/28/2012 12:30:28,7950.07,127.86,310.3,99,309.6,54.6
06/28/2012 12:30:29,7951.29,129.08,311.8,99,309.1,55.2
06/28/2012 12:30:30,7952.49,130.29,309.5,99,309.2,55.9
06/28/2012 12:30:31,7953.71,131.5,309.4,99,309.9,55.9
06/28/2012 12:30:32,7954.91,132.71,310.3,99,310.1,56.4
06/28/2012 12:30:34,7956.12,133.91,310.9,99,309.5,57
06/28/2012 12:30:35,7957.34,135.13,310,99,310,57
06/28/2012 12:30:36,7958.55,136.35,309.3,99,309.2,57.9
06/28/2012 12:30:37,7959.76,137.55,309.8,99,309.5,58.7
06/28/2012 12:30:39,7960.98,138.77,309.5,99,310.3,58.7
06/28/2012 12:30:40,7962.18,139.97,310.3,99,309.5,59.4
06/28/2012 12:30:41,7963.4,141.19,309.9,99,309.8,60
06/28/2012 12:30:42,7964.6,142.4,308.7,99,309.8,60
06/28/2012 12:30:43,7965.82,143.61,310.2,99,309.2,60.6
06/28/2012 12:30:45,7967.02,144.82,307.3,99,309.8,61.3
06/28/2012 12:30:46,7968.24,146.04,309.8,99,310.1,61.3
06/28/2012 12:30:47,7969.45,147.24,309.1,99,309.7,61.8
06/28/2012 12:30:48,7970.65,148.44,310.1,99,310.9,62.2
06/28/2012 12:30:49,7971.87,149.66,311.4,99,309.7,62.2
06/28/2012 12:30:51,7973.07,150.87,309.3,99,309.7,62.5
06/28/2012 12:30:52,7974.29,152.08,310.8,99,309.5,63
06/28/2012 12:30:53,7975.49,153.29,310.1,99,309.7,63
06/28/2012 12:30:54,7976.7,154.49,310,99,309.7,63.1
06/28/2012 12:30:55,7977.91,155.71,308.7,99,309.7,62.9
06/28/2012 12:30:57,7979.23,157.02,310.2,99,310.5,62.4
06/28/2012 12:30:58,7980.45,158.24,309.1,99,309.3,62.4
06/28/2012 12:30:59,7981.66,159.46,307.1,99,309.6,62
06/28/2012 12:31:00,7982.87,160.66,310.4,99,310.1,61.5
06/28/2012 12:31:02,7984.07,161.87,309.5,99,310.1,61.5
06/28/2012 12:31:03,7985.29,163.08,309.9,99,309.6,61.1
06/28/2012 12:31:04,7986.49,164.29,310.6,99,309.7,60.9
06/28/2012 12:31:05,7987.71,165.51,310.2,99,309.2,60.9
06/28/2012 12:31:06,7988.91,166.71,308.4,99,309.8,60.6
06/28/2012 12:31:08,7990.13,167.93,310.5,99,310.6,60.6
06/28/2012 12:31:09,7991.34,169.13,309.7,99,309.5,60.6
06/28/2012 12:31:10,7992.54,170.33,310.1,99,309.8,60.3
06/28/2012 12:31:11,7993.76,171.55,309.7,99,309.7,60.2
06/28/2012 12:31:13,7994.96,172.76,309.3,99,309.6,60.2
06/28/2012 12:31:14,7996.18,173.98,307.8,99,309.3,60.5
06/28/2012 12:31:15,7997.38,175.18,309.8,99,310.1,62.3
06/28/2012 12:31:16,7998.6,176.4,309.4,99,309.7,62.3
06/28/2012 12:31:17,7999.81,177.6,310,99,309.3,64.6
06/28/2012 12:31:19,8001.02,178.82,310.6,99,309.6,66.9
06/28/2012 12:31:20,8002.23,180.02,308.9,99,308.9,66.9
06/28/2012 12:31:21,8003.45,181.24,309.7,99,311.2,68.4
06/28/2012 12:31:22,8004.65,182.44,308.4,99,309.2,69.9
06/28/2012 12:31:23,8005.87,183.66,310.6,99,310.8,69.9
06/28/2012 12:31:25,8007.07,184.87,309.9,99,310.1,70.8
06/28/2012 12:31:26,8008.27,186.07,309.1,99,309.9,71.2
06/28/2012 12:31:27,8009.49,187.29,310,99,310,71.2
06/28/2012 12:31:28,8010.7,188.49,309.3,99,309.6,71.6
06/28/2012 12:31:29,8011.92,189.71,309.6,99,309.4,72
06/28/2012 12:31:31,8013.12,190.91,309.9,99,309.4,72
06/28/2012 12:31:32,8014.34,192.13,308.9,99,309.5,71.9
06/28/2012 12:31:33,8015.54,193.33,309.2,99,309.6,70.5
06/28/2012 12:31:34,8016.74,194.54,309.7,99,310.1,70.5
06/28/2012 12:31:36,8017.96,195.76,309,99,309.5,68.5
06/28/2012 12:31:37,8019.18,196.98,311.7,99,309.3,66.8
06/28/2012 12:31:38,8020.38,198.18,310.7,99,310.2,66.8
06/28/2012 12:31:39,8021.59,199.38,310.1,99,309.5,65.9
06/28/2012 12:31:40,8022.81,200.6,310.1,99,308.7,65
06/28/2012 12:31:42,8024.01,201.8,309.6,99,310.1,65
06/28/2012 12:31:43,8025.23,203.02,309.8,99,310.3,64.8
06/28/2012 12:31:44,8026.45,204.24,308.5,99,309.7,65.2
06/28/2012 12:31:45,8027.65,205.44,309.5,99,309.2,65.2
06/28/2012 12:31:46,8028.87,206.66,310.4,99,309.5,65.6
06/28/2012 12:31:48,8030.07,207.87,309.6,99,309.1,65.8
06/28/2012 12:31:49,8031.27,209.07,306.5,99,311,65.8
06/28/2012 12:31:50,8032.49,210.29,309.7,99,309.3,66.2
06/28/2012 12:31:51,8033.7,211.49,310.3,99,310.2,66.4
06/28/2012 12:31:52,8034.9,212.69,309.5,99,309.4,66.4
06/28/2012 12:31:54,8036.12,213.91,309.4,99,309,66.9
06/28/2012 12:31:55,8037.34,215.13,309.3,99,310.7,67.4
06/28/2012 12:31:56,8038.56,216.35,311,99,309.2,67.4
06/28/2012 12:31:57,8039.76,217.55,310.2,99,310.3,68.3
06/28/2012 12:31:59,8040.98,218.77,307.2,99,310.2,68.5
06/28/2012 12:32:00,8042.18,219.98,308.6,99,309.6,68.5
06/28/2012 12:32:01,8043.4,221.19,310.6,99,309.9,68.7
06/28/2012 12:32:02,8044.6,222.4,310.1,99,309.5,68.3
06/28/2012 12:32:03,8045.81,223.6,306.5,99,309.5,68.3
06/28/2012 12:32:05,8047.03,224.82,310.8,99,309.9,68.5
06/28/2012 12:32:06,8048.23,226.02,307,99,309.7,68.4
06/28/2012 12:32:07,8049.57,227.37,310.2,99,308.8,68.5
06/28/2012 12:32:08,8050.78,228.57,308.6,99,310.2,68.5
06/28/2012 12:32:10,8051.99,229.79,311.4,99,309.3,68.6
06/28/2012 12:32:11,8053.2,230.99,311.8,99,309.8,68.9
06/28/2012 12:32:12,8054.4,232.19,309,99,309.6,68.9
06/28/2012 12:32:13,8055.62,233.41,310.8,99,309.5,68.8
06/28/2012 12:32:14,8056.82,234.62,309.4,99,309.6,68.5
06/28/2012 12:32:16,8058.04,235.84,310.5,99,309.9,68.5
06/28/2012 12:32:17,8059.24,237.04,309.2,99,309.1,69.5
06/28/2012 12:32:18,8060.45,238.24,310.3,99,309.6,70.8
06/28/2012 12:32:19,8061.67,239.46,309.5,99,309.6,70.8
06/28/2012 12:32:20,8062.87,240.66,309,99,309.3,72.4
06/28/2012 12:32:22,8064.09,241.88,309.8,99,309.7,73.4
06/28/2012 12:32:23,8065.31,243.1,309.8,99,309.5,73.4
06/28/2012 12:32:24,8066.51,244.3,309.8,99,309.8,74.8
06/28/2012 12:32:25,8067.73,245.52,309.5,99,310.4,75.6
06/28/2012 12:32:26,8068.93,246.73,310.6,99,310.2,75.6
06/28/2012 12:32:28,8070.15,247.95,309.4,99,308.6,77.4
06/28/2012 12:32:29,8071.35,249.15,309.5,99,309.3,80.9
06/28/2012 12:32:30,8072.57,250.37,308.4,99,310.1,80.9
06/28/2012 12:32:31,8073.78,251.57,310.6,99,310.3,84.3
06/28/2012 12:32:33,8074.98,252.77,310.2,99,309.8,86.5
06/28/2012 12:32:34,8076.2,253.99,307.9,99,312,86.5
06/28/2012 12:32:35,8077.4,255.2,307.5,99,309.5,87.4
06/28/2012 12:32:36,8078.6,256.4,309.9,99,309.4,87.7
06/28/2012 12:32:37,8079.82,257.62,308.7,99,308.6,87.7
06/28/2012 12:32:39,8081.03,258.82,309.9,99,309.7,87.9
06/28/2012 12:32:40,8082.24,260.04,309.2,99,309.8,88
06/28/2012 12:32:41,8083.45,261.24,308.3,99,309.1,88
06/28/2012 12:32:42,8084.65,262.45,311.5,99,310.1,88.4
06/28/2012 12:32:43,8085.87,263.66,309.5,99,309.7,88.5
06/28/2012 12:32:45,8087.07,264.87,309.8,99,309.4,88.5
06/28/2012 12:32:46,8088.29,266.09,309.6,99,310.3,87.9
06/28/2012 12:32:47,8089.49,267.29,308.8,99,309.2,87.9
06/28/2012 12:32:49,8091.03,268.82,310.1,99,310.7,99
06/28/2012 12:32:50,8092.23,270.02,311.3,99,310.4,99
06/28/2012 12:32:51,8093.45,271.24,311,99,309.2,239
06/28/2012 12:32:52,8094.65,272.45,309.6,99,310.2,241
06/28/2012 12:32:53,8095.87,273.66,309,99,310,241
06/28/2012 12:32:55,8097.07,274.87,310,99,309.1,230
06/28/2012 12:32:56,8098.29,276.09,308.3,99,309.2,218
06/28/2012 12:32:57,8099.49,277.29,309.7,99,310,206
06/28/2012 12:32:58,8100.71,278.51,310.5,99,309.9,206
06/28/2012 12:32:59,8101.92,279.71,310.5,99,309,195
06/28/2012 12:33:01,8103.12,280.91,308.6,99,309.7,185
06/28/2012 12:33:02,8104.34,282.13,309.5,99,309.1,185
06/28/2012 12:33:03,8105.54,283.34,307.8,99,310.9,177
06/28/2012 12:33:04,8106.78,284.57,310.8,99,309.4,170
06/28/2012 12:33:06,8108,285.79,311,99,310,165
06/28/2012 12:33:07,8109.2,286.99,308.1,99,309.2,165
06/28/2012 12:33:08,8110.42,288.21,303.2,99,309.5,153
06/28/2012 12:33:09,8111.64,289.43,306.7,99,309.5,140
06/28/2012 12:33:10,8112.85,290.65,312.9,99,310,130
06/28/2012 12:33:12,8114.06,291.85,310.9,99,309.7,130
06/28/2012 12:33:13,8115.28,293.07,311.2,99,309.5,122
06/28/2012 12:33:14,8116.5,294.29,309.5,99,310.4,116
06/28/2012 12:33:15,8117.7,295.49,309.4,99,310,116
06/28/2012 12:33:16,8118.9,296.7,310.3,99,309.3,111
06/28/2012 12:33:18,8120.12,297.91,310.9,99,309.1,109
06/28/2012 12:33:19,8121.32,299.12,310.7,99,309.7,106
06/28/2012 12:33:20,8122.54,300.34,309.5,99,310.3,106
06/28/2012 12:33:21,8123.75,301.54,309.3,99,309,104
06/28/2012 12:33:23,8124.96,302.76,308.6,99,309.9,102
06/28/2012 12:33:24,8126.17,303.96,310.9,99,310,100
06/28/2012 12:33:25,8127.39,305.18,309.4,99,309.8,100
06/28/2012 12:33:26,8128.59,306.38,307.7,99,309.8,98.2
06/28/2012 12:33:27,8129.81,307.6,310.5,99,309.8,96.9
06/28/2012 12:33:29,8131.01,308.81,313.9,99,309.6,96.9
06/28/2012 12:33:30,8132.23,310.02,309.7,99,309.2,95.8
06/28/2012 12:33:31,8133.43,311.23,309.2,99,309.7,94.8
06/28/2012 12:33:32,8134.64,312.43,312.4,99,309.2,93.4
06/28/2012 12:33:33,8135.85,313.65,309.7,99,310.4,93.4
06/28/2012 12:33:35,8137.07,314.87,308.8,99,308.4,91.9
06/28/2012 12:33:36,8138.28,316.07,308.2,99,308.6,90.5
06/28/2012 12:33:37,8139.5,317.29,309.7,99,311.5,89.6
06/28/2012 12:33:38,8140.7,318.49,313.2,99,310.2,89.6
06/28/2012 12:33:39,8141.92,319.71,310,99,310.1,88.9
06/28/2012 12:33:41,8143.12,320.92,308.2,99,309.4,87.9
06/28/2012 12:33:42,8144.43,322.23,312.1,99,309.8,87.2
06/28/2012 12:33:43,8145.65,323.45,309.3,99,309.8,87.2
06/28/2012 12:33:44,8146.86,324.65,310.3,99,309.8,86.3
06/28/2012 12:33:46,8148.07,325.87,309.8,99,309.7,85.9
06/28/2012 12:33:47,8149.28,327.07,309.3,99,309.8,85.9
06/28/2012 12:33:48,8150.5,328.29,309.7,99,309.2,85
06/28/2012 12:33:49,8151.7,329.49,309.5,99,310.3,84.7
06/28/2012 12:33:50,8152.9,330.7,309.8,99,309,84.4
06/28/2012 12:33:52,8154.12,331.92,309.7,99,310,84.4
06/28/2012 12:33:53,8155.32,333.12,310,99,310,83.8
06/28/2012 12:33:54,8156.54,334.34,309.7,99,309.1,83.2
06/28/2012 12:33:55,8157.75,335.54,309.1,99,309,82.3
06/28/2012 12:33:57,8158.96,336.76,309.4,99,310,82.3
06/28/2012 12:33:58,8160.18,337.98,309.2,99,310.7,82.1
06/28/2012 12:33:59,8161.39,339.18,311,99,310.3,81.7
06/28/2012 12:34:00,8162.61,340.4,309.7,99,309.4,81.7
06/28/2012 12:34:01,8163.81,341.6,309.9,99,309.4,81.3
06/28/2012 12:34:03,8165.03,342.82,309.1,99,309.7,80.8
06/28/2012 12:34:04,8166.23,344.03,309,99,310.3,80.3
06/28/2012 12:34:05,8167.45,345.24,311.5,99,309.6,80.3
06/28/2012 12:34:06,8168.65,346.45,310.4,99,309.8,80
06/28/2012 12:34:07,8169.87,347.67,306.8,99,309.2,79.4
06/28/2012 12:34:09,8171.07,348.87,310.1,99,309.7,79.1
06/28/2012 12:34:10,8172.28,350.07,309.8,99,309.6,79.1
06/28/2012 12:34:11,8173.5,351.29,310.4,99,309.1,78.2
06/28/2012 12:34:12,8174.7,352.49,310.3,99,310.9,78
06/28/2012 12:34:13,8175.92,353.71,309.1,99,310.2,78
06/28/2012 12:34:15,8177.12,354.92,307.2,99,309.4,77.8
06/28/2012 12:34:16,8178.32,356.12,309.7,99,309.9,77.7
06/28/2012 12:34:17,8179.54,357.34,310.8,99,309.1,77.7
06/28/2012 12:34:18,8180.75,358.54,310.4,99,310.2,77.7
06/28/2012 12:34:20,8181.97,359.76,310,99,310.3,77.8
06/28/2012 12:34:21,8183.17,360.96,306.2,99,309.9,77.8
06/28/2012 12:34:22,8184.39,362.18,308.8,99,309,77.7
06/28/2012 12:34:23,8185.59,363.38,310,99,308.8,77.7
06/28/2012 12:34:24,8186.81,364.6,310.6,99,309.2,77.6
06/28/2012 12:34:26,8188.01,365.81,311.2,99,309.6,77.3
06/28/2012 12:34:27,8189.32,367.12,308.8,99,309,77.4
06/28/2012 12:34:28,8190.54,368.34,310.8,99,308.6,77.4
06/28/2012 12:34:29,8191.75,369.54,308.8,99,312,77.2
06/28/2012 12:34:31,8192.95,370.74,310.8,99,307.5,76.6
06/28/2012 12:34:32,8194.18,371.98,310.4,99,312.2,76.6
06/28/2012 12:34:33,8195.4,373.2,309.3,99,307.8,76.3
06/28/2012 12:34:34,8196.61,374.4,309.1,99,310.5,75.8
06/28/2012 12:34:35,8197.82,375.62,309.1,99,310.5,75.3
06/28/2012 12:34:37,8199.03,376.82,308.7,99,308.1,75.3
06/28/2012 12:34:38,8200.23,378.03,310,99,312.3,74.9
06/28/2012 12:34:39,8201.45,379.24,310.3,99,312.8,74.2
06/28/2012 12:34:40,8202.65,380.45,309.9,99,309.6,73.8
06/28/2012 12:34:41,8203.87,381.67,310,99,309.4,73.8
06/28/2012 12:34:43,8205.08,382.87,310,99,310.4,73.4
06/28/2012 12:34:44,8206.28,384.07,309.5,99,309.8,73.2
06/28/2012 12:34:45,8207.5,385.29,309,99,309.2,73.2
06/28/2012 12:34:46,8208.7,386.49,310.4,99,310.4,72.8
06/28/2012 12:34:47,8209.92,387.71,308.2,99,310.5,72.5
06/28/2012 12:34:49,8211.12,388.92,305.7,99,309.8,72.6
06/28/2012 12:34:50,8212.34,390.14,308.5,99,309.6,72.6
06/28/2012 12:34:51,8213.54,391.34,311.3,99,309.8,72.6
06/28/2012 12:34:52,8214.76,392.56,310.2,99,309.8,72.6
06/28/2012 12:34:54,8215.97,393.76,310.6,99,309.4,72.9
06/28/2012 12:34:55,8217.17,394.96,310.9,99,310,72.9
06/28/2012 12:34:56,8218.39,396.18,309.1,99,309.6,73.5
06/28/2012 12:34:57,8219.59,397.39,309.9,99,310.6,73.9
06/28/2012 12:34:58,8220.81,398.6,309.3,99,309.4,73.9
06/28/2012 12:35:00,8222.01,399.81,309.4,99,309.3,74.6
06/28/2012 12:35:01,8223.23,401.03,310.3,99,310.6,74.8
06/28/2012 12:35:02,8224.43,402.23,309.8,99,310.2,75.3
06/28/2012 12:35:03,8225.65,403.45,308.9,99,309.6,75.3
06/28/2012 12:35:04,8226.86,404.65,308.8,99,309.5,75.7
06/28/2012 12:35:06,8228.08,405.87,309.7,99,309.8,75.8
06/28/2012 12:35:07,8229.28,407.07,310.2,99,309.8,75.9
06/28/2012 12:35:08,8230.5,408.29,309.5,99,309.7,75.9
06/28/2012 12:35:09,8231.7,409.5,309.8,99,308.8,76.2
06/28/2012 12:35:10,8232.9,410.7,310.1,99,310.1,76.1
06/28/2012 12:35:12,8234.12,411.92,309.7,99,309.7,76.1
06/28/2012 12:35:13,8235.34,413.14,310.3,99,308.9,75.9
06/28/2012 12:35:14,8236.54,414.34,310.2,99,309.8,75.4
06/28/2012 12:35:15,8237.76,415.56,309.5,99,308.7,74.9
06/28/2012 12:35:17,8238.97,416.76,309.5,99,310.7,74.9
06/28/2012 12:35:18,8240.19,417.98,308.9,99,311.6,74.7
06/28/2012 12:35:19,8241.39,419.18,309.3,99,310.5,74.7
06/28/2012 12:35:20,8242.61,420.4,309.3,99,309.7,74.2
06/28/2012 12:35:21,8243.81,421.6,310.9,99,309.9,74.2
06/28/2012 12:35:23,8245.03,422.82,309.9,99,309.7,73.8
06/28/2012 12:35:24,8246.23,424.03,309.6,99,309.1,73.3
06/28/2012 12:35:25,8247.45,425.25,307.7,99,309.4,73.3
06/28/2012 12:35:26,8248.65,426.45,309.8,99,309,72.9
06/28/2012 12:35:27,8249.87,427.67,311,99,309.9,72.4
06/28/2012 12:35:29,8251.08,428.87,309.8,99,309.3,72
06/28/2012 12:35:30,8252.29,430.09,310.3,99,309.6,72
06/28/2012 12:35:31,8253.5,431.29,307.7,99,308.5,72.1
06/28/2012 12:35:32,8254.7,432.5,308.5,99,310.3,72.1
06/28/2012 12:35:33,8255.92,433.71,308.2,99,310.1,72.1
06/28/2012 12:35:35,8257.12,434.92,309,99,310.1,72.1
06/28/2012 12:35:36,8258.34,436.14,307.9,99,309.2,71.9
06/28/2012 12:35:37,8259.54,437.34,310,99,309.4,72.1
06/28/2012 12:35:38,8260.87,438.67,311.1,99,309.1,71.9
06/28/2012 12:35:40,8262.08,439.87,311.6,99,309,71.9
06/28/2012 12:35:41,8263.29,441.09,309.9,99,310.9,72.2
06/28/2012 12:35:42,8264.51,442.31,311.3,99,309,72
06/28/2012 12:35:43,8265.72,443.51,310,99,311,72
06/28/2012 12:35:44,8266.92,444.71,309.4,99,309.9,71.7
06/28/2012 12:35:46,8268.14,445.93,309.3,99,309.3,71.5
06/28/2012 12:35:47,8269.34,447.14,310.5,99,309.9,71.1
06/28/2012 12:35:48,8270.56,448.36,309.7,99,309.9,71.1
06/28/2012 12:35:49,8271.78,449.57,308.1,99,308.5,70.7
06/28/2012 12:35:51,8273,450.79,309,99,309.7,70.1
06/28/2012 12:35:52,8274.2,452,309.7,99,310,69.5
06/28/2012 12:35:53,8275.4,453.2,310.3,99,309.2,69.5
06/28/2012 12:35:54,8276.62,454.42,308.9,99,309.6,69.3
06/28/2012 12:35:55,8277.83,455.62,308.3,99,310.4,69.3
06/28/2012 12:35:57,8279.05,456.84,308.2,99,309.3,69.3
06/28/2012 12:35:58,8280.26,458.06,308.2,99,309.7,68.8
06/28/2012 12:35:59,8281.47,459.26,309.1,99,308.7,68.5
06/28/2012 12:36:00,8282.69,460.48,311,99,310.4,68.4
06/28/2012 12:36:01,8283.9,461.7,310.5,99,309.5,68.4
06/28/2012 12:36:03,8285.11,462.9,313.3,99,309.9,68.3
06/28/2012 12:36:04,8286.33,464.12,311,99,310.2,68.3
06/28/2012 12:36:05,8287.55,465.34,309.1,99,309.9,68.2
06/28/2012 12:36:06,8288.75,466.54,308.6,99,310.1,68.2
06/28/2012 12:36:08,8289.95,467.75,311.3,99,309.2,68.2
06/28/2012 12:36:09,8291.17,468.97,310,99,309.7,68.6
06/28/2012 12:36:10,8292.37,470.17,306,99,310.6,68.6
06/28/2012 12:36:11,8293.59,471.39,309,99,309.3,68.2
06/28/2012 12:36:12,8294.81,472.61,311.1,99,309.3,68.5
06/28/2012 12:36:14,8296.01,473.81,311.2,99,309.7,68.3
06/28/2012 12:36:15,8297.23,475.03,309.8,99,309.5,68.3
06/28/2012 12:36:16,8298.44,476.23,309.4,99,310.3,68.3
06/28/2012 12:36:17,8299.66,477.45,308.9,99,309.4,68
06/28/2012 12:36:18,8300.86,478.65,309.2,99,309.9,68
06/28/2012 12:36:20,8302.08,479.87,309.7,99,308.9,68
06/28/2012 12:36:21,8303.28,481.07,310.3,99,309.9,67.7
06/28/2012 12:36:22,8304.48,482.28,309.7,99,310.2,67.9
06/28/2012 12:36:23,8305.7,483.5,311.1,99,309.2,67.9
06/28/2012 12:36:24,8306.91,484.7,309.5,99,309.4,99
06/28/2012 12:36:26,8308.12,485.92,308.9,99,309.4,67.2
06/28/2012 12:36:27,8309.33,487.12,309.5,99,308.7,99
06/28/2012 12:36:28,8310.55,488.34,306.8,99,309.9,67.1
06/28/2012 12:36:29,8311.75,489.54,306.9,99,311.2,67.1
06/28/2012 12:36:31,8312.97,490.76,308.4,99,309.1,66.6
06/28/2012 12:36:32,8314.17,491.97,310.2,99,310,66.3
06/28/2012 12:36:33,8315.37,493.17,307.2,99,309.2,66.2
06/28/2012 12:36:34,8316.59,494.39,311.2,99,310.4,66.2
06/28/2012 12:36:35,8317.8,495.59,310.7,99,308.7,66.3
06/28/2012 12:36:37,8319.02,496.81,310.4,99,308.8,66.1
06/28/2012 12:36:38,8320.23,498.03,309.3,99,310.7,66
06/28/2012 12:36:39,8321.44,499.23,309.4,99,309.5,66
06/28/2012 12:36:40,8322.64,500.43,311.7,99,309.7,66.3
06/28/2012 12:36:41,8323.86,501.65,308.4,99,311.3,66.2
06/28/2012 12:36:43,8325.17,502.97,311.1,99,309.1,66.1
06/28/2012 12:36:44,8326.37,504.17,309.4,99,309.8,99
06/28/2012 12:36:45,8327.59,505.39,308.3,99,310.1,66
06/28/2012 12:36:46,8328.8,506.59,310.1,99,309.5,99
06/28/2012 12:36:48,8330,507.79,308.9,99,310,99
06/28/2012 12:36:49,8331.22,509.01,308,99,309.4,60.6
06/28/2012 12:36:50,8332.42,510.22,311.2,99,308.8,62.2
06/28/2012 12:36:51,8333.64,511.44,310.2,99,309.8,62.2
06/28/2012 12:36:52,8334.84,512.64,311.1,99,310.7,63.2
06/28/2012 12:36:54,8336.06,513.86,308.2,99,310.2,62.7
06/28/2012 12:36:55,8337.38,515.17,311.5,99,309.7,62.6
06/28/2012 12:36:56,8338.58,516.37,311.1,99,309.5,62.6
06/28/2012 12:36:57,8339.8,517.59,309.9,99,309.7,62.9
06/28/2012 12:36:59,8341,518.79,309.5,99,309.1,62.9
06/28/2012 12:37:00,8342.22,520.01,308.9,99,310.6,62.9
06/28/2012 12:37:01,8343.42,521.22,309.4,99,309.6,62.6
06/28/2012 12:37:02,8344.64,522.44,308.8,99,309.1,62.3
06/28/2012 12:37:03,8345.86,523.65,309.5,99,310.8,62.3
06/28/2012 12:37:05,8347.08,524.87,308.7,99,310.5,62.2
06/28/2012 12:37:06,8348.28,526.08,311.6,99,309.1,62
06/28/2012 12:37:07,8349.5,527.3,308.4,99,309.8,62
06/28/2012 12:37:08,8350.7,528.5,312.2,99,309,61.7
06/28/2012 12:37:09,8351.91,529.7,310.8,99,309.5,61.3
06/28/2012 12:37:11,8353.13,530.92,308.8,99,310,61.3
06/28/2012 12:37:12,8354.33,532.12,308.4,99,309.7,61.5
06/28/2012 12:37:13,8355.55,533.34,315.7,99,310,61.2
06/28/2012 12:37:14,8356.75,534.55,309.6,99,309.3,61.2
06/28/2012 12:37:16,8357.95,535.75,311.9,99,309.3,60.8
06/28/2012 12:37:17,8359.17,536.97,310.2,99,309.5,60.7
06/28/2012 12:37:18,8360.38,538.17,308.1,99,310.4,60.7
06/28/2012 12:37:19,8361.59,539.39,310.6,99,310,60.8
06/28/2012 12:37:20,8362.8,540.59,310.6,99,310.1,61.6
06/28/2012 12:37:22,8364.02,541.81,309.2,99,309.5,61.6
06/28/2012 12:37:23,8365.22,543.01,309.8,99,309.1,61.7
06/28/2012 12:37:24,8366.44,544.23,309.8,99,308.7,62.2
06/28/2012 12:37:25,8367.64,545.44,309,99,310.2,62.2
06/28/2012 12:37:26,8368.86,546.66,311,99,310.2,62.3
06/28/2012 12:37:28,8370.08,547.87,310.6,99,309,62.4
06/28/2012 12:37:29,8371.28,549.08,306.3,99,310.1,62.4
06/28/2012 12:37:30,8372.49,550.28,309.2,99,309.9,62.5
06/28/2012 12:37:31,8373.7,551.5,311,99,309.7,62.6
06/28/2012 12:37:32,8374.91,552.7,302.8,99,309.5,62.6
06/28/2012 12:37:34,8376.13,553.92,309.8,99,309.3,62.7
06/28/2012 12:37:35,8377.35,555.14,313.4,99,309.6,62.6
06/28/2012 12:37:36,8378.55,556.34,316,99,309.5,62.6
06/28/2012 12:37:37,8379.77,557.56,315.1,99,309.3,62.4
06/28/2012 12:37:39,8380.97,558.76,315,99,310.4,61.7
06/28/2012 12:37:40,8382.17,559.97,314.8,99,309.4,61.7
06/28/2012 12:37:41,8383.39,561.19,314.2,99,309.9,61.7
06/28/2012 12:37:42,8384.6,562.39,313.1,99,310.2,60.8
06/28/2012 12:37:43,8385.81,563.61,312.9,99,309.3,60.8
06/28/2012 12:37:45,8387.02,564.81,312.1,99,309.6,60.5
06/28/2012 12:37:46,8388.24,566.03,310.3,99,309.5,60.1
06/28/2012 12:37:47,8389.44,567.23,312.5,99,309.4,60.1
06/28/2012 12:37:48,8390.66,568.45,311.9,99,310.4,59.8
06/28/2012 12:37:49,8391.86,569.66,310.7,99,309.6,59.7
06/28/2012 12:37:51,8393.08,570.87,309.9,99,310.1,59.7
06/28/2012 12:37:52,8394.28,572.08,309.9,99,310.3,59.2
06/28/2012 12:37:53,8395.5,573.3,309.7,99,309.5,59.2
06/28/2012 12:37:54,8396.72,574.52,309.6,99,309.9,59.2
06/28/2012 12:37:55,8397.92,575.72,310.2,99,309.7,58.8
06/28/2012 12:37:57,8399.13,576.92,310.1,99,309.4,58
06/28/2012 12:37:58,8400.46,578.25,309.2,99,310.1,57.5
06/28/2012 12:37:59,8401.66,579.45,309.8,99,309.6,57.5
06/28/2012 12:38:00,8402.86,580.66,308.4,99,309.9,57.2
06/28/2012 12:38:02,8404.08,581.88,311,99,309.4,57.1
06/28/2012 12:38:03,8405.28,583.08,309.1,99,309.5,57.1
06/28/2012 12:38:04,8406.5,584.3,308.9,99,309.8,57.2
06/28/2012 12:38:05,8407.71,585.5,310.7,99,308.8,56.8
06/28/2012 12:38:06,8408.91,586.7,308.9,99,310,56.8
06/28/2012 12:38:08,8410.13,587.92,310.3,99,308.8,56.6
06/28/2012 12:38:09,8411.33,589.13,310.2,99,310,56.7
06/28/2012 12:38:10,8412.53,590.33,309.8,99,310.2,56.7
06/28/2012 12:38:11,8413.77,591.56,308.6,99,310.7,56.7
06/28/2012 12:38:13,8414.99,592.78,305.6,99,310.1,57
06/28/2012 12:38:14,8416.19,593.98,309.4,99,308.7,57
06/28/2012 12:38:15,8417.39,595.19,311.7,99,310.1,57.5
06/28/2012 12:38:16,8418.61,596.41,309.4,99,310.1,57.7
06/28/2012 12:38:17,8419.82,597.61,310.3,99,309.4,57.7
06/28/2012 12:38:19,8421.03,598.83,310.1,99,310.1,59.2
06/28/2012 12:38:20,8422.24,600.03,309.5,99,308.9,61
06/28/2012 12:38:21,8423.46,601.25,309.2,99,309.7,61
06/28/2012 12:38:22,8424.66,602.45,310,99,309.3,62.9
06/28/2012 12:38:23,8425.88,603.67,309.2,99,309.7,65.6
06/28/2012 12:38:25,8427.08,604.88,308.6,99,310.4,65.6
06/28/2012 12:38:26,8428.28,606.08,310.1,99,310.3,68.5
06/28/2012 12:38:27,8429.5,607.3,311.3,99,309.7,72
06/28/2012 12:38:28,8430.74,608.53,309.6,99,310.1,72
06/28/2012 12:38:30,8431.94,609.74,309.8,99,309.6,76.9
06/28/2012 12:38:31,8433.14,610.94,309.9,99,309.2,84.6
06/28/2012 12:38:32,8434.68,612.47,309.2,99,309.6,99
06/28/2012 12:38:33,8435.88,613.67,309.7,99,309.6,99
06/28/2012 12:38:35,8437.1,614.89,310.2,99,309.5,138
06/28/2012 12:38:36,8438.3,616.09,309.5,99,310.4,130
06/28/2012 12:38:37,8439.52,617.31,309.9,99,310.2,130
06/28/2012 12:38:38,8440.72,618.52,309.8,99,311,124
06/28/2012 12:38:40,8441.96,619.75,309.4,99,309.8,118
06/28/2012 12:38:41,8443.16,620.95,309.4,99,308.8,113
06/28/2012 12:38:42,8444.38,622.17,310.8,99,309.1,113
06/28/2012 12:38:43,8445.58,623.38,309.3,99,310,108
06/28/2012 12:38:44,8446.8,624.6,309.5,99,310.2,105
06/28/2012 12:38:46,8448.02,625.81,309.6,99,309.3,105
06/28/2012 12:38:47,8449.22,627.02,309.2,99,310.2,101
06/28/2012 12:38:48,8450.44,628.24,309.6,99,310,98
06/28/2012 12:38:49,8451.66,629.45,309.9,99,308.5,95.3
06/28/2012 12:38:50,8452.86,630.66,311.9,99,308.3,95.3
06/28/2012 12:38:52,8454.07,631.86,310.3,99,310.2,88.5
06/28/2012 12:38:53,8455.29,633.08,309.1,99,310.2,83.2
06/28/2012 12:38:54,8456.49,634.28,309.6,99,308.9,79
06/28/2012 12:38:55,8457.69,635.49,309.9,99,310.3,79
06/28/2012 12:38:56,8458.91,636.7,310.5,99,310.1,75.9
06/28/2012 12:38:58,8460.11,637.91,307.9,99,309.9,73.5
06/28/2012 12:38:59,8461.33,639.13,309,99,309.7,73.5
06/28/2012 12:39:00,8462.54,640.33,310.6,99,309.1,71.6
06/28/2012 12:39:01,8463.75,641.55,309.7,99,309,70.2
06/28/2012 12:39:03,8464.96,642.75,309.7,99,309.6,69.1
06/28/2012 12:39:04,8466.18,643.97,309.7,99,310.8,69.1
06/28/2012 12:39:05,8467.38,645.17,309.4,99,310,67.9
06/28/2012 12:39:06,8468.58,646.38,310,99,309.5,67.2
06/28/2012 12:39:07,8469.8,647.6,310.5,99,310.1,66.8
06/28/2012 12:39:09,8471,648.8,309.5,99,309.8,66.8
06/28/2012 12:39:10,8472.22,650.02,309.3,99,309.5,66.5
06/28/2012 12:39:11,8473.43,651.22,310.5,99,310,66.1
06/28/2012 12:39:12,8474.65,652.44,309.9,99,310.1,99
06/28/2012 12:39:13,8475.85,653.64,309.3,99,309.4,99
06/28/2012 12:39:15,8477.07,654.86,311.1,99,309.9,99
06/28/2012 12:39:16,8478.27,656.06,309.5,99,309.4,63.2
06/28/2012 12:39:17,8479.49,657.28,311,99,310,63.2
06/28/2012 12:39:18,8480.69,658.49,307.9,99,309.3,63.6
06/28/2012 12:39:19,8481.91,659.71,309.8,99,310.3,65
06/28/2012 12:39:21,8483.11,660.91,309.2,99,310,65
06/28/2012 12:39:22,8484.33,662.13,308.8,99,309.8,65.3
06/28/2012 12:39:23,8485.54,663.33,309.7,99,309.7,65.2
06/28/2012 12:39:24,8486.75,664.55,309.9,99,309.7,65.2
06/28/2012 12:39:26,8487.96,665.75,309.9,99,309.9,65.1
06/28/2012 12:39:27,8489.18,666.97,308.6,99,309.5,64.8
06/28/2012 12:39:28,8490.38,668.17,309.8,99,308.9,64.8
06/28/2012 12:39:29,8491.58,669.38,309.3,99,310,64.3
06/28/2012 12:39:30,8492.8,670.6,310.6,99,310.5,63.7
06/28/2012 12:39:32,8494.02,671.82,310,99,309.7,63.7
06/28/2012 12:39:33,8495.22,673.02,308.8,99,309.8,63.3
06/28/2012 12:39:34,8496.44,674.24,310.2,99,309.2,62.8
06/28/2012 12:39:35,8497.66,675.46,309.9,99,309.5,62.8
06/28/2012 12:39:36,8498.86,676.66,310.2,99,310.6,62.3
06/28/2012 12:39:38,8500.07,677.86,310,99,310,61.1
06/28/2012 12:39:39,8501.38,679.18,308.9,99,309.1,60.8
06/28/2012 12:39:40,8502.6,680.39,309.8,99,308.9,60.8
06/28/2012 12:39:41,8503.8,681.6,309.6,99,310.3,60.3
06/28/2012 12:39:43,8505.02,682.82,308.9,99,310.4,59.8
06/28/2012 12:39:44,8506.24,684.03,308.8,99,309.3,59.8
06/28/2012 12:39:45,8507.44,685.24,310,99,309.6,59.8
06/28/2012 12:39:46,8508.66,686.46,309,99,310.1,59.7
06/28/2012 12:39:47,8509.87,687.66,311.4,99,310.3,59.7
06/28/2012 12:39:49,8511.08,688.88,310.6,99,309,59.8
06/28/2012 12:39:50,8512.29,690.08,307.4,99,309.8,59.6
06/28/2012 12:39:51,8513.49,691.28,311,99,310,59.6
06/28/2012 12:39:52,8514.71,692.5,312.3,99,309.6,59.6
06/28/2012 12:39:53,8515.91,693.71,310.1,99,309,59.4
06/28/2012 12:39:55,8517.24,695.03,309.2,99,310.1,59.6
06/28/2012 12:39:56,8518.44,696.24,309.4,99,309.2,59.6
06/28/2012 12:39:57,8519.65,697.44,311.1,99,310.1,58.9
06/28/2012 12:39:58,8520.87,698.66,310.8,99,309.3,58.8
06/28/2012 12:40:00,8522.07,699.86,308.7,99,309.2,58.8
06/28/2012 12:40:01,8523.29,701.08,307.2,99,310.9,58.6
06/28/2012 12:40:02,8524.49,702.29,311.1,99,309.7,58
06/28/2012 12:40:03,8525.71,703.5,304.7,99,309.9,58
06/28/2012 12:40:04,8526.91,704.71,311.1,99,309.8,58.2
06/28/2012 12:40:06,8528.12,705.91,306.8,99,309.6,58.3
06/28/2012 12:40:07,8529.33,707.13,309.9,99,310.4,58.3
06/28/2012 12:40:08,8530.54,708.33,309.3,99,309.3,58.7
06/28/2012 12:40:09,8531.77,709.57,309.8,99,309.9,58.9
06/28/2012 12:40:11,8533.1,710.89,311.4,99,309.8,59.1
06/28/2012 12:40:12,8534.3,712.1,310.6,99,310,59.1
06/28/2012 12:40:13,8535.52,713.32,308.6,99,309.1,59.6
06/28/2012 12:40:14,8536.73,714.52,309,99,310,60
06/28/2012 12:40:16,8537.94,715.74,310.4,99,310,60
06/28/2012 12:40:17,8539.15,716.94,306.9,99,309.3,60.2
06/28/2012 12:40:18,8540.37,718.16,307.6,99,309.5,60.8
06/28/2012 12:40:19,8541.57,719.36,310.4,99,309.9,60.8
06/28/2012 12:40:20,8542.79,720.58,310,99,309.1,61.6
06/28/2012 12:40:22,8544.01,721.8,310.1,99,309.8,61.8
06/28/2012 12:40:23,8545.21,723,315.4,99,309.5,61.8
06/28/2012 12:40:24,8546.43,724.22,306.5,99,309.5,62.2
06/28/2012 12:40:25,8547.63,725.43,312.7,99,310,62.4
06/28/2012 12:40:27,8548.94,726.74,310.1,99,309.8,62.5
06/28/2012 12:40:28,8550.16,727.96,309.6,99,310.1,62.5
06/28/2012 12:40:29,8551.37,729.16,309.7,99,309.1,62.6
06/28/2012 12:40:30,8552.59,730.38,310.2,99,309.4,62.6
06/28/2012 12:40:31,8553.79,731.58,309.5,99,310.1,62.6
06/28/2012 12:40:33,8555.01,732.8,309.3,99,309.7,62.6
06/28/2012 12:40:34,8556.21,734,309.3,99,308.9,62.7
06/28/2012 12:40:35,8557.41,735.21,309.3,99,309.8,62.7
06/28/2012 12:40:36,8558.63,736.43,308.5,99,309.8,62.5
06/28/2012 12:40:37,8559.84,737.63,312.3,99,310.1,61.8
06/28/2012 12:40:39,8561.05,738.85,311.1,99,309,61.8
06/28/2012 12:40:40,8562.27,740.07,310.6,99,309.3,61.3
06/28/2012 12:40:41,8563.48,741.27,309.8,99,310.4,60.8
06/28/2012 12:40:42,8564.68,742.47,309.5,99,309.6,60.8
06/28/2012 12:40:43,8565.9,743.69,307.1,99,309,60
06/28/2012 12:40:45,8567.1,744.9,310.9,99,310.8,59.7
06/28/2012 12:40:46,8568.32,746.11,305,99,309.6,59.7
06/28/2012 12:40:47,8569.52,747.32,312.3,99,309.7,59.1
06/28/2012 12:40:48,8570.74,748.54,312,99,310.3,58.4
06/28/2012 12:40:50,8572.07,749.86,307.7,99,309.5,58
06/28/2012 12:40:51,8573.27,751.07,310.8,99,309.9,58
06/28/2012 12:40:52,8574.49,752.29,309.2,99,309.2,57.5
06/28/2012 12:40:53,8575.7,753.49,312.2,99,310.2,57
06/28/2012 12:40:54,8576.91,754.71,309.3,99,309.6,57
06/28/2012 12:40:56,8578.12,755.91,309.3,99,309.8,56.7
06/28/2012 12:40:57,8579.34,757.13,309,99,309.6,56.6
06/28/2012 12:40:58,8580.54,758.33,307.2,99,309.7,56.6
06/28/2012 12:40:59,8581.74,759.54,310.8,99,309.5,56.4
06/28/2012 12:41:01,8582.96,760.76,310.4,99,309.7,56.8
06/28/2012 12:41:02,8584.16,761.96,309.9,99,310.4,56.8
06/28/2012 12:41:03,8585.38,763.18,311,99,309.4,56.7
06/28/2012 12:41:04,8586.6,764.4,309.4,99,309.4,56.8
06/28/2012 12:41:05,8587.91,765.71,309.5,99,309.6,56.9
06/28/2012 12:41:07,8589.12,766.91,309.4,99,309.1,56.9
06/28/2012 12:41:08,8590.34,768.13,310.2,99,309.5,57
06/28/2012 12:41:09,8591.54,769.33,309.5,99,310.1,56.9
06/28/2012 12:41:10,8592.74,770.54,308.9,99,309.4,56.9
06/28/2012 12:41:12,8593.96,771.76,308.7,99,309.6,56.7
06/28/2012 12:41:13,8595.16,772.96,313.6,99,309.8,56.7
06/28/2012 12:41:14,8596.4,774.19,309.1,99,309.8,56.7
06/28/2012 12:41:15,8597.6,775.4,302.9,99,309.4,56.3
06/28/2012 12:41:16,8598.82,776.62,312.6,99,309,56.1
06/28/2012 12:41:18,8600.02,777.82,302.7,99,310.5,56.1
06/28/2012 12:41:19,8601.24,779.04,312.5,99,309.4,55.6
06/28/2012 12:41:20,8602.45,780.24,315.6,99,309.7,55.2
06/28/2012 12:41:21,8603.66,781.46,315,99,310,55.2
06/28/2012 12:41:22,8604.87,782.66,314.7,99,309.6,54.7
06/28/2012 12:41:24,8606.07,783.87,313.8,99,309.6,54.5
06/28/2012 12:41:25,8607.38,785.18,313.5,99,310,53.9
06/28/2012 12:41:26,8608.6,786.4,314,99,309.7,53.9
06/28/2012 12:41:27,8609.81,787.6,313,99,309.4,53.9
06/28/2012 12:41:29,8611.02,788.82,311.7,99,310.8,53.7
06/28/2012 12:41:30,8612.23,790.02,312.5,99,309.8,53.7
06/28/2012 12:41:31,8613.45,791.24,311.9,99,308.1,53.6
06/28/2012 12:41:32,8614.65,792.44,311.3,99,310.5,53.7
06/28/2012 12:41:33,8615.87,793.66,310.9,99,311.3,53.7
06/28/2012 12:41:35,8617.07,794.87,310,99,309.3,53.6
06/28/2012 12:41:36,8618.27,796.07,309.8,99,309,53.2
06/28/2012 12:41:37,8619.49,797.29,309.5,99,310.7,53.2
06/28/2012 12:41:38,8620.7,798.49,309.7,99,309.3,53
06/28/2012 12:41:39,8621.92,799.71,309.4,99,309.7,52.9
06/28/2012 12:41:41,8623.12,800.91,310.3,99,308.9,52.9
06/28/2012 12:41:42,8624.32,802.12,309.3,99,310.2,52.8
06/28/2012 12:41:43,8625.54,803.34,308.7,99,310.7,52.7
06/28/2012 12:41:44,8626.85,804.65,311,99,310.2,52.3
06/28/2012 12:41:46,8628.07,805.87,310.4,99,309.7,52.3
06/28/2012 12:41:47,8629.28,807.07,310.4,99,309.4,52
06/28/2012 12:41:48,8630.48,808.27,309.2,99,310,51.6
06/28/2012 12:41:49,8631.7,809.49,309.3,99,310.4,51.6
06/28/2012 12:41:50,8632.9,810.69,309.7,99,310,51.3
06/28/2012 12:41:52,8634.12,811.91,309.2,99,309.4,51.2
06/28/2012 12:41:53,8635.32,813.12,309.4,99,310.3,51.2
06/28/2012 12:41:54,8636.53,814.32,310.1,99,309.2,51.2
06/28/2012 12:41:55,8637.74,815.54,310.4,99,309.6,51.3
06/28/2012 12:41:57,8639.06,816.85,310.1,99,309.5,51.4
06/28/2012 12:41:58,8640.26,818.05,309,99,309.7,51.4
06/28/2012 12:41:59,8641.48,819.27,310.7,99,309.8,51.5
06/28/2012 12:42:00,8642.71,820.51,306.8,99,309.4,51.8
06/28/2012 12:42:01,8643.92,821.71,308,99,310.2,51.8
06/28/2012 12:42:03,8645.13,822.93,306.4,99,309.2,51.5
06/28/2012 12:42:04,8646.34,824.13,310,99,309.5,51.5
06/28/2012 12:42:05,8647.56,825.35,311.1,99,309.5,51.5
06/28/2012 12:42:06,8648.76,826.55,313,99,309.5,51.9
06/28/2012 12:42:08,8649.98,827.77,312.4,99,309.3,52.1
06/28/2012 12:42:09,8651.29,829.09,309,99,310.1,52
06/28/2012 12:42:10,8652.51,830.3,312.5,99,310.3,52
06/28/2012 12:42:11,8653.71,831.51,310.6,99,309.4,51.9
06/28/2012 12:42:12,8654.92,832.71,309,99,308.7,51.7
06/28/2012 12:42:14,8656.14,833.93,308.6,99,310.5,51.7
06/28/2012 12:42:15,8657.34,835.13,310.5,99,311.7,51.5
06/28/2012 12:42:16,8658.56,836.35,308.7,99,310,51.2
06/28/2012 12:42:17,8659.76,837.56,305.8,99,308.9,51.2
06/28/2012 12:42:19,8660.98,838.77,309.7,99,309.4,51.3
06/28/2012 12:42:20,8662.18,839.98,308.9,99,309.1,51.5
06/28/2012 12:42:21,8663.49,841.29,312.3,99,309.5,51.6
06/28/2012 12:42:22,8664.71,842.51,310.8,99,310.1,51.6
06/28/2012 12:42:23,8665.92,843.71,309.4,99,312.5,51.2
06/28/2012 12:42:25,8667.12,844.91,308.1,99,309.9,50.8
06/28/2012 12:42:26,8668.34,846.13,308.1,99,311.1,50.8
06/28/2012 12:42:27,8669.56,847.35,311,99,309.7,50.8
06/28/2012 12:42:28,8670.76,848.56,310.1,99,310,50.5
06/28/2012 12:42:30,8672.07,849.87,313.1,99,309.5,50.4
06/28/2012 12:42:31,8673.29,851.09,309.8,99,309.5,50.4
06/28/2012 12:42:32,8674.5,852.29,309.2,99,309.7,50.3
06/28/2012 12:42:33,8675.71,853.51,308.1,99,309.4,50.1
06/28/2012 12:42:34,8676.93,854.73,309.1,99,309.4,50.1
06/28/2012 12:42:36,8678.14,855.93,309.1,99,310.3,49.8
06/28/2012 12:42:37,8679.34,857.13,308.6,99,309.3,50.2
06/28/2012 12:42:38,8680.65,858.45,309.4,99,309.4,50.2
06/28/2012 12:42:39,8681.85,859.65,312.5,99,310.1,50.2
06/28/2012 12:42:41,8683.07,860.87,310.2,99,309.6,50.1
06/28/2012 12:42:42,8684.28,862.07,309.9,99,309.7,49.9
06/28/2012 12:42:43,8685.5,863.29,310.5,99,309.3,49.9
06/28/2012 12:42:44,8686.7,864.49,309.9,99,308.4,49.5
06/28/2012 12:42:45,8687.9,865.7,309.4,99,310.3,49.3
06/28/2012 12:42:47,8689.12,866.92,310.5,99,310.1,49.3
06/28/2012 12:42:48,8690.34,868.13,310.1,99,309.7,49.2
06/28/2012 12:42:49,8691.54,869.34,308.4,99,309.1,49
06/28/2012 12:42:50,8692.75,870.54,310.6,99,310.6,49
06/28/2012 12:42:52,8693.96,871.76,308.7,99,309.1,49
06/28/2012 12:42:53,8695.17,872.96,310.4,99,310.1,48.6
06/28/2012 12:42:54,8696.37,874.17,309.4,99,309.4,48.6
06/28/2012 12:42:55,8697.59,875.38,309.7,99,309.4,47.8
06/28/2012 12:42:56,8698.81,876.6,307.3,99,310.2,47.4
06/28/2012 12:42:58,8700.01,877.81,306.1,99,309.7,47.4
06/28/2012 12:42:59,8701.23,879.03,310,99,310.6,47
06/28/2012 12:43:00,8702.43,880.23,310.9,99,310.1,46.6
06/28/2012 12:43:01,8703.64,881.43,307.8,99,309.9,46.6
06/28/2012 12:43:02,8704.86,882.65,310.8,99,309,46.3
06/28/2012 12:43:04,8706.06,883.85,311.1,99,309.6,46.3
06/28/2012 12:43:05,8707.37,885.17,308.5,99,309.5,46.1
06/28/2012 12:43:06,8708.59,886.38,310.3,99,309.8,46.1
06/28/2012 12:43:07,8709.81,887.6,307.9,99,309.9,45.8
06/28/2012 12:43:09,8711.03,888.82,310.1,99,309.7,45.5
06/28/2012 12:43:10,8712.23,890.03,308.4,99,310.1,45.5
06/28/2012 12:43:11,8713.43,891.23,309.8,99,309.5,45.3
06/28/2012 12:43:12,8714.65,892.45,308.7,99,309.8,45.2
06/28/2012 12:43:13,8715.86,893.65,311.7,99,310.6,45.2
06/28/2012 12:43:15,8717.07,894.87,310.9,99,310.4,44.8
06/28/2012 12:43:16,8718.28,896.07,309.5,99,310,44.5
06/28/2012 12:43:17,8719.5,897.29,309.8,99,308.7,44.5
06/28/2012 12:43:18,8720.7,898.49,310.8,99,309.4,44.4
06/28/2012 12:43:19,8721.92,899.71,308,99,309.8,44.4
06/28/2012 12:43:21,8723.12,900.92,309.1,99,309.8,44.4
06/28/2012 12:43:22,8724.34,902.14,308.3,99,308.8,44
06/28/2012 12:43:23,8725.54,903.34,310.9,99,310.2,43.9
06/28/2012 12:43:24,8726.76,904.56,310.2,99,310.2,43.9
06/28/2012 12:43:26,8727.97,905.76,309.3,99,309.6,43.8
06/28/2012 12:43:27,8729.18,906.98,311.1,99,309.2,43.6
06/28/2012 12:43:28,8730.39,908.18,308.9,99,309.8,43.6
06/28/2012 12:43:29,8731.61,909.4,311.2,99,310.4,43.5
06/28/2012 12:43:30,8732.81,910.6,308.3,99,309.9,43.6
06/28/2012 12:43:32,8734.01,911.81,310.5,99,309.4,43.6
06/28/2012 12:43:33,8735.23,913.03,309.7,99,309.6,43.8
06/28/2012 12:43:34,8736.43,914.23,311.3,99,309.6,44
06/28/2012 12:43:35,8737.76,915.56,311,99,309.7,44.3
06/28/2012 12:43:37,8738.97,916.76,309.4,99,310,44.3
06/28/2012 12:43:38,8740.18,917.98,309.2,99,309.4,44.8
06/28/2012 12:43:39,8741.39,919.18,309.7,99,309.5,44.9
06/28/2012 12:43:40,8742.61,920.4,309.4,99,309.6,44.9
06/28/2012 12:43:41,8743.81,921.6,309.7,99,311.1,44.9
06/28/2012 12:43:43,8745.03,922.82,309.5,99,310.4,45
06/28/2012 12:43:44,8746.34,924.14,309.8,99,309.7,45.1
06/28/2012 12:43:45,8747.56,925.35,309.9,99,309.3,45.1
06/28/2012 12:43:46,8748.78,926.57,309.7,99,309.7,45
06/28/2012 12:43:48,8750,927.79,309.7,99,311.1,44.7
06/28/2012 12:43:49,8751.2,929,309.7,99,309.6,44.7
06/28/2012 12:43:50,8752.42,930.21,309.4,99,309.7,44.8
06/28/2012 12:43:51,8753.62,931.42,309,99,309.6,44.8
06/28/2012 12:43:52,8754.84,932.64,310.8,99,309.9,44.8
06/28/2012 12:43:54,8756.04,933.84,309.5,99,309.9,44.6
06/28/2012 12:43:55,8757.26,935.06,309.9,99,308.8,44.5
06/28/2012 12:43:56,8758.58,936.37,308.6,99,310.1,44.9
06/28/2012 12:43:57,8759.78,937.57,308,99,309.7,44.9
06/28/2012 12:43:59,8760.98,938.78,309.3,99,309.4,45
06/28/2012 12:44:00,8762.2,940,310.9,99,310.8,45.1
06/28/2012 12:44:01,8763.4,941.2,310.6,99,309.5,45.1
06/28/2012 12:44:02,8764.62,942.42,310.4,99,309.5,45.3
06/28/2012 12:44:03,8765.83,943.62,308.7,99,310.5,45.2
06/28/2012 12:44:05,8767.05,944.84,309.2,99,309.8,45.2
06/28/2012 12:44:06,8768.26,946.06,308,99,309.2,45.4
06/28/2012 12:44:07,8769.47,947.26,310.2,99,309.9,45.1
06/28/2012 12:44:08,8770.67,948.46,307.8,99,309.4,45.1
06/28/2012 12:44:09,8771.89,949.68,310.9,99,311.1,44.8
06/28/2012 12:44:11,8773.11,950.9,310.7,99,309.3,44.5
06/28/2012 12:44:12,8774.42,952.22,309.7,99,309.8,44
06/28/2012 12:44:13,8775.62,953.42,308.3,99,306.9,44
06/28/2012 12:44:14,8776.83,954.62,309.6,99,309.8,43.2
06/28/2012 12:44:16,8778.05,955.84,310,99,310.2,42.9
06/28/2012 12:44:17,8779.25,957.04,308.3,99,309.4,42.9
06/28/2012 12:44:18,8780.47,958.26,304.9,99,310.1,42.6
06/28/2012 12:44:19,8781.67,959.47,310.4,99,309.3,42.4
06/28/2012 12:44:20,8782.89,960.68,311.2,99,309.5,42.4
06/28/2012 12:44:22,8784.09,961.89,309.2,99,310,42.4
06/28/2012 12:44:23,8785.3,963.09,309.5,99,311.3,42.4
06/28/2012 12:44:24,8786.51,964.31,306.2,99,309.8,42.4
06/28/2012 12:44:25,8787.73,965.53,310.2,99,310.3,42.3
06/28/2012 12:44:26,8788.94,966.73,311.2,99,309.5,42.3
06/28/2012 12:44:28,8790.25,968.04,313.4,99,309.3,42.3
06/28/2012 12:44:29,8791.45,969.25,306.2,99,309.4,42.3
06/28/2012 12:44:30,8792.67,970.47,310.7,99,308.6,42.4
06/28/2012 12:44:31,8793.87,971.67,309.8,99,311.6,42.4
06/28/2012 12:44:33,8795.09,972.89,307.1,99,310.5,42.4
06/28/2012 12:44:34,8796.3,974.09,310,99,310.2,42.2
06/28/2012 12:44:35,8797.51,975.31,310.6,99,309.3,42.1
06/28/2012 12:44:36,8798.83,976.62,311.4,99,309.7,42
06/28/2012 12:44:38,8800.03,977.83,310.3,99,310.8,42
06/28/2012 12:44:39,8801.25,979.04,309.4,99,308.7,41.8
06/28/2012 12:44:40,8802.45,980.25,309.3,99,309.6,41.8
06/28/2012 12:44:41,8803.67,981.47,310.3,99,309.6,41.8
06/28/2012 12:44:42,8804.87,982.67,309.1,99,309.7,41.9
06/28/2012 12:44:44,8806.09,983.89,310.7,99,309.7,41.9
06/28/2012 12:44:45,8807.41,985.2,309.7,99,310.2,42.3
06/28/2012 12:44:46,8808.61,986.4,307.8,99,309.7,42.3
06/28/2012 12:44:47,8809.81,987.61,308.1,99,309.7,42.4
06/28/2012 12:44:49,8811.03,988.83,312.4,99,310.5,42.3
06/28/2012 12:44:50,8812.23,990.03,311.5,99,309.9,42.3
06/28/2012 12:44:51,8813.48,991.28,311.3,99,307.7,42.6
06/28/2012 12:44:52,8814.69,992.48,309.9,99,309.9,42.8
06/28/2012 12:44:54,8816,993.79,309.3,99,309.2,43.3
06/28/2012 12:44:55,8817.22,995.01,309.4,99,310.1,43.3
06/28/2012 12:44:56,8818.42,996.22,310.3,99,309.4,43.4
06/28/2012 12:44:57,8819.64,997.44,309.1,99,309.7,43.6
06/28/2012 12:44:58,8820.84,998.64,307.8,99,309.8,43.6
06/28/2012 12:45:00,8822.06,999.86,308.9,99,309.9,43.8
06/28/2012 12:45:01,8823.28,1001.08,310.9,99,309.1,43.8
06/28/2012 12:45:02,8824.48,1002.28,309.1,99,309.9,43.8
06/28/2012 12:45:03,8825.69,1003.48,309.5,99,309.9,43.5
06/28/2012 12:45:04,8826.91,1004.7,310.2,99,309.2,43.5
06/28/2012 12:45:06,8828.11,1005.9,308.4,99,310.5,43.5
06/28/2012 12:45:07,8829.33,1007.12,313.6,99,309.1,43.8
06/28/2012 12:45:08,8830.53,1008.33,310.7,99,310,43.8
06/28/2012 12:45:09,8831.75,1009.54,309.6,99,309.6,43.8
06/28/2012 12:45:11,8832.95,1010.75,309.3,99,309.9,43.6
06/28/2012 12:45:12,8834.16,1011.95,310.1,99,309.6,43.1
06/28/2012 12:45:13,8835.47,1013.26,308.9,99,308.7,43